Forex (128 currency pairs) price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/CAD	0.9035	-0.14%	0.9048	0.9055	0.9029	40,575	-	-	AI
AUD/CHF	0.5972	-0.23%	0.5986	0.5989	0.5962	36,281	-	-	AI
AUD/CNH	4.75121	-0.22%	4.76164	4.76464	4.74758	93,897	-	-	AI
AUD/CZK	15.32	-0.20%	15.35	15.35	15.30	18,656	-	-	AI
AUD/DKK	4.5603	-0.27%	4.5724	4.5747	4.5570	5,728	-	-	AI
AUD/HKD	5.1367	-0.32%	5.1523	5.1578	5.1318	17,025	-	-	AI
AUD/HUF	237.97	-0.21%	238.49	238.66	237.77	85,745	-	-	AI
AUD/JPY	102.11	+0.13%	101.97	102.18	101.82	39,928	-	-	AI
AUD/MXN	11.1113	-0.26%	11.1400	11.1475	11.0888	108,390	-	-	AI
AUD/NOK	7.1857	-0.16%	7.1973	7.2075	7.1805	26,442	-	-	AI
AUD/NZD	1.0973	-0.14%	1.0988	1.0989	1.0964	42,745	-	-	AI
AUD/PLN	2.6374	-0.22%	2.6430	2.6444	2.6368	13,101	-	-	AI
AUD/SEK	7.1690	+0.09%	7.1626	7.1928	7.1405	25,820	-	-	AI
AUD/SGD	0.8910	-0.18%	0.8927	0.8932	0.8902	23,668	-	-	AI
AUD/USD	0.6572	-0.26%	0.6589	0.6594	0.6564	44,952	-	-	AI
AUD/ZAR	12.2053	+0.07%	12.1971	12.2269	12.1750	175,376	-	-	AI
CAD/CHF	0.6610	-0.09%	0.6616	0.6617	0.6600	39,082	-	-	AI
CAD/CNH	5.25894	-0.06%	5.26225	5.26268	5.25474	97,287	-	-	AI
CAD/CZK	16.952	-0.05%	16.958	16.969	16.923	41,489	-	-	AI
CAD/DKK	5.0468	-0.11%	5.0520	5.0526	5.0443	41,705	-	-	AI
CAD/HKD	5.6861	-0.15%	5.6944	5.6965	5.6812	17,610	-	-	AI
CAD/HUF	263.38	-0.07%	263.58	263.70	263.12	56,831	-	-	AI
CAD/JPY	113.02	+0.28%	112.70	113.06	112.63	46,299	-	-	AI
CAD/MXN	12.299	-0.10%	12.310	12.317	12.270	40,108	-	-	AI
CAD/NOK	7.9530	-0.01%	7.9541	7.9680	7.9446	25,480	-	-	AI
CAD/PLN	2.9193	-0.06%	2.9208	2.9262	2.9165	29,026	-	-	AI
CAD/SEK	7.9344	+0.24%	7.9159	7.9587	7.8981	24,939	-	-	AI
CAD/SGD	0.9862	-0.04%	0.9865	0.9868	0.9855	23,793	-	-	AI
CAD/ZAR	13.5096	+0.22%	13.4794	13.5346	13.4623	178,250	-	-	AI
CHF/CNH	7.95671	+0.03%	7.95449	7.96750	7.94986	110,373	-	-	AI