Forex (128 currency pairs) price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
USD/ZAR	18.1527	-0.11%	18.1721	18.2957	18.1159	489,278	-	-	AI
USD/TRY	32.1829	-0.26%	32.2663	32.2978	32.1158	103,785	-	-	AI
USD/SGD	1.3452	-0.05%	1.3459	1.3482	1.3443	61,992	-	-	AI
USD/SEK	10.7192	+0.06%	10.7131	10.7680	10.6905	477,653	-	-	AI
USD/PLN	3.9150	-0.13%	3.9199	3.9389	3.9150	63,262	-	-	AI
USD/NOK	10.6771	-0.20%	10.6984	10.7411	10.6707	488,500	-	-	AI
USD/MXN	16.6093	-0.42%	16.6800	16.7197	16.5953	281,351	-	-	AI
USD/JPY	155.66	+0.17%	155.40	155.98	155.25	140,842	-	-	AI
USD/ILS	3.70985	+0.40%	3.69533	3.72319	3.69202	108,477	-	-	AI
USD/HUF	356.31	+0.07%	356.06	358.02	355.51	111,092	-	-	AI
USD/HKD	7.8025	+0.02%	7.8014	7.8034	7.7993	38,599	-	-	AI
USD/DKK	6.8642	-0.01%	6.8648	6.8858	6.8588	103,740	-	-	AI
USD/CZK	22.7145	-0.09%	22.7355	22.8219	22.6972	183,290	-	-	AI
USD/CNH	7.23350	+0.14%	7.22374	7.23656	7.21975	207,211	-	-	AI
USD/CHF	0.9091	+0.33%	0.9061	0.9098	0.9060	65,585	-	-	AI
USD/CAD	1.3612	-0.02%	1.3615	1.3644	1.3601	129,052	-	-	AI
NZD/ZAR	11.1312	+0.03%	11.1268	11.1695	11.1011	342,121	-	-	AI
NZD/USD	0.6132	+0.15%	0.6124	0.6140	0.6101	73,314	-	-	AI
NZD/SGD	0.8249	+0.08%	0.8241	0.8256	0.8222	47,348	-	-	AI
NZD/SEK	6.5706	+0.14%	6.5607	6.5777	6.5534	63,957	-	-	AI
NZD/PLN	2.4045	+0.16%	2.4004	2.4062	2.3994	21,708	-	-	AI
NZD/NOK	6.5509	-0.02%	6.5519	6.5666	6.5413	64,935	-	-	AI
NZD/MXN	10.1848	-0.29%	10.2148	10.2270	10.1716	229,242	-	-	AI
NZD/JPY	95.49	+0.34%	95.17	95.58	95.08	93,447	-	-	AI
NZD/HUF	218.54	+0.22%	218.04	218.72	217.67	120,387	-	-	AI
NZD/HKD	4.7845	+0.15%	4.7776	4.7910	4.7601	22,858	-	-	AI
NZD/DKK	4.2105	+0.15%	4.2042	4.2129	4.1968	17,562	-	-	AI
NZD/CZK	13.933	+0.07%	13.923	13.946	13.879	51,159	-	-	AI
NZD/CAD	0.8350	+0.14%	0.8338	0.8356	0.8320	83,302	-	-	AI
NOK/ZAR	1.7002	+0.10%	1.6986	1.7045	1.6952	169,273	-	-	AI