Quotazioni in tempo reale di Forex (128 coppie di valute)
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/ZAR | 18,7921 | +0,36% | 18,7247 | 18,8990 | 18,6310 | 622.692 | - | - | |
USD/TRY | 32,2046 | -0,13% | 32,2469 | 32,3496 | 32,1741 | 83.823 | - | - | |
USD/SGD | 1,3513 | +0,07% | 1,3503 | 1,3527 | 1,3492 | 76.942 | - | - | |
USD/SEK | 10,5265 | -0,60% | 10,5905 | 10,6134 | 10,4945 | 637.154 | - | - | |
USD/PLN | 3,9384 | -0,37% | 3,9528 | 3,9651 | 3,9152 | 90.768 | - | - | |
USD/NOK | 10,4970 | -0,53% | 10,5526 | 10,5679 | 10,4550 | 735.862 | - | - | |
USD/MXN | 17,0110 | -0,01% | 17,0129 | 17,0746 | 16,9182 | 532.997 | - | - | |
USD/JPY | 157,32 | +0,21% | 156,99 | 157,37 | 156,56 | 167.685 | - | - | |
USD/ILS | 3,70295 | -0,12% | 3,70735 | 3,72398 | 3,70253 | 104.218 | - | - | |
USD/HUF | 358,99 | -0,17% | 359,59 | 360,49 | 356,91 | 211.801 | - | - | |
USD/HKD | 7,8199 | +0,03% | 7,8172 | 7,8248 | 7,8133 | 54.349 | - | - | |
USD/DKK | 6,8742 | -0,18% | 6,8865 | 6,8992 | 6,8540 | 149.811 | - | - | |
USD/CZK | 22,7646 | -0,31% | 22,8346 | 22,8974 | 22,7195 | 184.673 | - | - | |
USD/CNH | 7,26334 | +0,18% | 7,25034 | 7,26837 | 7,24782 | 260.167 | - | - | |
USD/CHF | 0,9028 | -0,07% | 0,9034 | 0,9069 | 0,9002 | 90.832 | - | - | |
USD/CAD | 1,3628 | -0,41% | 1,3684 | 1,3690 | 1,3619 | 170.170 | - | - | |
NZD/ZAR | 11,5459 | +0,84% | 11,4502 | 11,5811 | 11,4338 | 436.148 | - | - | |
NZD/USD | 0,6144 | +0,47% | 0,6115 | 0,6166 | 0,6114 | 109.538 | - | - | |
NZD/SGD | 0,8302 | +0,55% | 0,8257 | 0,8320 | 0,8256 | 57.458 | - | - | |
NZD/SEK | 6,4673 | -0,14% | 6,4765 | 6,5007 | 6,4491 | 89.061 | - | - | |
NZD/PLN | 2,4198 | +0,11% | 2,4172 | 2,4287 | 2,4077 | 30.315 | - | - | |
NZD/NOK | 6,4478 | -0,09% | 6,4535 | 6,4722 | 6,4273 | 91.046 | - | - | |
NZD/MXN | 10,4516 | +0,46% | 10,4034 | 10,4857 | 10,4013 | 437.138 | - | - | |
NZD/JPY | 96,64 | +0,68% | 95,99 | 96,69 | 95,84 | 124.206 | - | - | |
NZD/HUF | 220,57 | +0,32% | 219,88 | 220,89 | 219,49 | 222.115 | - | - | |
NZD/HKD | 4,8045 | +0,51% | 4,7802 | 4,8199 | 4,7793 | 31.381 | - | - | |
NZD/DKK | 4,2240 | +0,30% | 4,2113 | 4,2282 | 4,2108 | 18.717 | - | - | |
NZD/CZK | 13,983 | +0,14% | 13,963 | 14,031 | 13,954 | 42.326 | - | - | |
NZD/CHF | 0,5544 | +0,36% | 0,5524 | 0,5561 | 0,5523 | 114.749 | - | - | |
NZD/CAD | 0,8372 | +0,05% | 0,8368 | 0,8399 | 0,8359 | 125.524 | - | - |