Quotazioni in tempo reale di Forex (128 coppie di valute) - Volume

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
USD/SEK	10,6494	+0,65%	10,5809	10,6501	10,5601	413.541	-	-	IA
USD/NOK	10,5533	+0,30%	10,5219	10,5542	10,4713	355.617	-	-	IA
USD/ZAR	18,3690	+0,48%	18,2816	18,3730	18,2195	310.432	-	-	IA
USD/MXN	16,9052	+0,65%	16,7957	16,9114	16,7425	278.873	-	-	IA
EUR/MXN	18,3168	+0,50%	18,2250	18,3267	18,1490	275.001	-	-	IA
GBP/MXN	21,5271	+0,46%	21,4280	21,5381	21,3459	274.985	-	-	IA
EUR/HUF	387,56	+0,79%	384,51	387,65	384,43	274.533	-	-	IA
EUR/ZAR	19,9028	+0,33%	19,8374	19,9405	19,7512	238.765	-	-	IA
GBP/ZAR	23,3911	+0,29%	23,3237	23,4211	23,2508	238.757	-	-	IA
CHF/ZAR	20,1282	+0,45%	20,0390	20,1454	19,9649	238.726	-	-	IA
AUD/MXN	11,2014	+0,34%	11,1658	11,2121	11,1117	234.526	-	-	IA
NZD/MXN	10,3527	+0,39%	10,3126	10,3615	10,2660	228.788	-	-	IA
CAD/ZAR	13,4188	+0,17%	13,3951	13,4375	13,3430	221.324	-	-	IA
AUD/ZAR	12,1713	+0,15%	12,1536	12,1887	12,1207	217.188	-	-	IA
NZD/ZAR	11,2492	+0,22%	11,2249	11,2615	11,1849	213.689	-	-	IA
GBP/HUF	455,52	+0,75%	452,10	455,74	451,94	211.141	-	-	IA
GBP/SEK	13,5610	+0,46%	13,4989	13,5630	13,4849	162.101	-	-	IA
AUD/HUF	237,01	+0,61%	235,56	237,18	235,35	160.293	-	-	IA
NZD/HUF	219,07	+0,68%	217,58	219,27	217,25	155.397	-	-	IA
EUR/NOK	11,4342	+0,15%	11,4174	11,4353	11,3699	146.079	-	-	IA
USD/HUF	357,70	+0,96%	354,29	357,78	354,26	142.314	-	-	IA
GBP/NOK	13,4394	+0,12%	13,4243	13,4404	13,3722	132.468	-	-	IA
NOK/MXN	1,6019	+0,35%	1,5963	1,6039	1,5913	130.832	-	-	IA
DKK/ZAR	2,6677	+0,33%	2,6590	2,6727	2,6474	128.791	-	-	IA
GBP/NZD	2,0792	+0,07%	2,0778	2,0816	2,0752	127.598	-	-	IA
GBP/AUD	1,9218	+0,14%	1,9191	1,9235	1,9139	123.690	-	-	IA
USD/CNH	7,27457	+0,13%	7,26476	7,27497	7,26355	122.929	-	-	IA
DKK/HUF	51,947	+0,81%	51,530	51,959	51,528	120.466	-	-	IA
NOK/HUF	33,895	+0,66%	33,672	33,954	33,658	120.027	-	-	IA
CHF/HUF	392,00	+0,94%	388,35	392,22	388,28	119.744	-	-	IA