Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Volumen

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
USD/NOK	10,6750	-0,02%	10,6941	10,6989	10,6741	95.013	-	-	KI
NOK/MXN	1,5554	+0,07%	1,5531	1,5580	1,5520	36.331	-	-	KI
USD/SEK	10,7027	-0,15%	10,7089	10,7285	10,6862	35.403	-	-	KI
NOK/SEK	1,0026	-0,05%	1,0023	1,0041	0,9996	30.387	-	-	KI
EUR/NOK	11,6084	+0,00%	11,6277	11,6314	11,6036	22.842	-	-	KI
GBP/NOK	13,5628	-0,03%	13,5885	13,5885	13,5574	21.604	-	-	KI
EUR/HUF	387,30	+0,01%	386,62	387,54	386,55	16.158	-	-	KI
GBP/SEK	13,5951	-0,09%	13,5977	13,6093	13,1374	14.278	-	-	KI
USD/HUF	356,25	-0,02%	356,11	356,50	355,65	12.683	-	-	KI
GBP/HUF	452,51	-0,02%	451,66	452,84	451,37	12.425	-	-	KI
DKK/HUF	51,914	+0,01%	51,878	51,941	51,805	11.908	-	-	KI
CHF/HUF	391,96	+0,02%	391,72	392,27	391,25	11.887	-	-	KI
NOK/HUF	33,368	-0,01%	33,300	33,380	33,262	11.825	-	-	KI
AUD/HUF	238,49	+0,01%	238,15	238,66	238,13	11.346	-	-	KI
CAD/HUF	261,79	+0,01%	261,60	261,92	261,20	11.297	-	-	KI
USD/CNH	7,23438	+0,01%	7,23372	7,23517	7,23222	11.221	-	-	KI
NZD/HUF	218,46	-0,04%	218,18	218,67	218,17	11.113	-	-	KI
JPY/HUF	2,2881	-0,04%	2,2869	2,2906	2,2856	11.041	-	-	KI
EUR/CNH	7,86594	+0,06%	7,86088	7,86656	7,85924	10.969	-	-	KI
CHF/CNH	7,95949	+0,03%	7,95876	7,96476	7,95304	10.969	-	-	KI
AUD/CNH	4,84342	+0,06%	4,84225	4,84532	4,83993	10.923	-	-	KI
CAD/CNH	5,31627	+0,04%	5,31266	5,31676	5,31229	10.923	-	-	KI
GBP/CNH	9,1891	+0,02%	9,1810	9,1904	9,1758	10.363	-	-	KI
USD/CZK	22,7129	-0,01%	22,7282	22,7393	22,7083	9.703	-	-	KI
EUR/SEK	11,6365	-0,06%	11,6471	11,6526	11,6175	7.604	-	-	KI
NOK/CZK	2,1274	+0,00%	2,1253	2,1280	2,1238	7.048	-	-	KI
DKK/CZK	3,3099	+0,02%	3,3108	3,3118	3,3086	7.046	-	-	KI
USD/MXN	16,6036	-0,03%	16,6266	16,6473	16,5993	6.654	-	-	KI
EUR/MXN	18,0531	+0,01%	18,0665	18,0936	18,0385	6.599	-	-	KI
GBP/MXN	21,0916	-0,02%	21,1058	21,1354	21,0669	6.596	-	-	KI