Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Volumen - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/JPY | 115,38 | -0,05% | 115,39 | 115,40 | 115,28 | 5.396 | - | - | |
NZD/USD | 0,6142 | -0,03% | 0,6135 | 0,6145 | 0,6135 | 5.313 | - | - | |
GBP/AUD | 1,9150 | -0,02% | 1,9157 | 1,9180 | 1,9121 | 5.062 | - | - | |
NZD/CAD | 0,8374 | +0,02% | 0,8368 | 0,8374 | 0,8364 | 4.900 | - | - | |
GBP/CAD | 1,7365 | +0,00% | 1,7357 | 1,7378 | 1,7351 | 4.608 | - | - | |
USD/DKK | 6,8745 | +0,00% | 6,8772 | 6,8781 | 6,8721 | 4.456 | - | - | |
CHF/DKK | 7,6197 | +0,07% | 7,6176 | 7,6232 | 7,6063 | 4.351 | - | - | |
EUR/HUF | 389,73 | +0,06% | 389,53 | 389,82 | 389,48 | 4.221 | - | - | |
EUR/SEK | 11,4231 | +0,06% | 11,4202 | 11,4252 | 11,4108 | 3.922 | - | - | |
USD/HUF | 359,16 | +0,05% | 359,36 | 359,36 | 358,97 | 3.857 | - | - | |
USD/JPY | 157,29 | -0,02% | 157,31 | 157,33 | 157,16 | 3.810 | - | - | |
USD/CHF | 0,9022 | -0,07% | 0,9033 | 0,9037 | 0,9018 | 3.770 | - | - | |
AUD/CAD | 0,9067 | +0,00% | 0,9054 | 0,9071 | 0,9054 | 3.752 | - | - | |
CHF/HUF | 398,09 | +0,05% | 398,05 | 398,35 | 397,24 | 3.689 | - | - | |
DKK/HUF | 52,245 | +0,07% | 52,254 | 52,273 | 52,216 | 3.682 | - | - | |
NOK/HUF | 34,157 | -0,16% | 34,235 | 34,284 | 34,150 | 3.652 | - | - | |
CHF/MXN | 18,8372 | -0,03% | 18,7859 | 18,8375 | 18,7765 | 3.634 | - | - | |
CAD/CHF | 0,6618 | -0,05% | 0,6627 | 0,6643 | 0,6618 | 3.632 | - | - | |
DKK/SEK | 1,5316 | -0,01% | 1,5306 | 1,5323 | 1,5285 | 3.592 | - | - | |
USD/PLN | 3,9401 | +0,04% | 3,9398 | 3,9417 | 3,9361 | 3.589 | - | - | |
CAD/HUF | 263,47 | +0,01% | 263,63 | 263,65 | 263,32 | 3.500 | - | - | |
CHF/PLN | 4,3672 | +0,06% | 4,3640 | 4,3690 | 4,3573 | 3.491 | - | - | |
JPY/HUF | 2,2834 | +0,05% | 2,2843 | 2,2861 | 2,2829 | 3.474 | - | - | |
CAD/PLN | 2,8901 | +0,01% | 2,8903 | 2,8921 | 2,8870 | 3.363 | - | - | |
DKK/MXN | 2,4722 | -0,08% | 2,4652 | 2,4724 | 2,4651 | 3.355 | - | - | |
DKK/NOK | 1,5296 | +0,18% | 1,5263 | 1,5298 | 1,5240 | 3.332 | - | - | |
GBP/USD | 1,2738 | -0,03% | 1,2728 | 1,2744 | 1,2728 | 3.315 | - | - | |
USD/ZAR | 18,8142 | +0,12% | 18,8677 | 18,8814 | 18,8000 | 3.298 | - | - | |
EUR/USD | 1,0850 | +0,01% | 1,0845 | 1,0853 | 1,0843 | 3.261 | - | - | |
USD/SGD | 1,3520 | +0,05% | 1,3518 | 1,3521 | 1,3495 | 3.255 | - | - |