Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Volumen

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
EUR/ILS	4,01821	+0,02%	4,01617	4,02156	4,01509	473	-	-	KI
USD/ILS	3,70240	-0,01%	3,70222	3,70514	3,70100	481	-	-	KI
JPY/HKD	0,04976	+0,10%	0,04976	0,04976	0,04970	938	-	-	KI
NZD/DKK	4,2249	+0,02%	4,2206	4,2263	4,2183	940	-	-	KI
AUD/DKK	4,5727	-0,03%	4,5697	4,5755	4,5678	958	-	-	KI
DKK/HKD	1,1378	+0,04%	1,1379	1,1380	1,1372	958	-	-	KI
GBP/HKD	9,965	+0,01%	9,964	9,967	9,958	997	-	-	KI
NOK/HKD	0,7445	-0,08%	0,7445	0,7459	0,7436	1.022	-	-	KI
EUR/DKK	7,4590	+0,00%	7,4591	7,4593	7,4588	1.032	-	-	KI
AUD/HKD	5,2024	+0,00%	5,1977	5,2058	5,1977	1.164	-	-	KI
NZD/HKD	4,8067	+0,05%	4,7996	4,8084	4,7996	1.176	-	-	KI
CAD/HKD	5,7404	+0,04%	5,7375	5,7413	5,7362	1.203	-	-	KI
CHF/HKD	8,6750	+0,15%	8,6555	8,6751	8,6555	1.297	-	-	KI
EUR/HKD	8,4866	+0,03%	8,4884	8,4888	8,4824	1.297	-	-	KI
USD/HKD	7,8196	+0,00%	7,8220	7,8222	7,8194	1.946	-	-	KI
EUR/TRY	34,9924	+0,15%	34,9212	35,0216	34,9019	2.862	-	-	KI
CHF/TRY	35,7689	+0,22%	35,6540	35,7831	35,6321	2.863	-	-	KI
JPY/SGD	0,00860	+0,12%	0,00859	0,00860	0,00858	2.880	-	-	KI
USD/TRY	32,2421	+0,12%	32,1884	32,2858	32,1759	2.889	-	-	KI
GBP/CHF	1,1488	-0,08%	1,1499	1,1508	1,1486	3.068	-	-	KI
DKK/SGD	0,1965	+0,00%	0,1966	0,1967	0,1963	3.241	-	-	KI
NOK/SGD	0,1286	-0,16%	0,1288	0,1289	0,1284	3.260	-	-	KI
CHF/SEK	11,6779	+0,14%	11,6556	11,6838	11,6460	3.499	-	-	KI
CHF/NOK	11,6517	+0,20%	11,6034	11,6629	11,6034	3.509	-	-	KI
GBP/DKK	8,7581	-0,05%	8,7550	8,7618	8,7550	3.650	-	-	KI
EUR/CHF	0,9784	-0,06%	0,9798	0,9801	0,9781	3.651	-	-	KI
NZD/SGD	0,8303	+0,01%	0,8305	0,8307	0,8279	4.119	-	-	KI
AUD/PLN	2,6202	-0,02%	2,6169	2,6224	2,6160	4.172	-	-	KI
NZD/PLN	2,4208	+0,04%	2,4188	2,4222	2,4156	4.176	-	-	KI
GBP/PLN	5,0188	+0,00%	5,0124	5,0210	5,0124	4.268	-	-	KI