Palmarès et cotations Forex (128 paires de devises) - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NZD/DKK	4.2240	+0.30%	4.2113	4.2282	4.2108	18 717	-	-	IA
AUD/DKK	4.5742	+0.19%	4.5654	4.5785	4.5642	18 812	-	-	IA
EUR/DKK	7.4587	+0.00%	7.4590	7.4597	7.4583	19 915	-	-	IA
JPY/HKD	0.04971	-0.16%	0.04979	0.04994	0.04968	23 139	-	-	IA
NOK/HKD	0.7451	+0.59%	0.7408	0.7478	0.7396	24 147	-	-	IA
DKK/HKD	1.1374	+0.20%	1.1351	1.1405	1.1329	24 155	-	-	IA
GBP/HKD	9.964	+0.13%	9.951	9.981	9.929	24 854	-	-	IA
AUD/PLN	2.6208	+0.01%	2.6206	2.6298	2.6094	29 945	-	-	IA
NZD/PLN	2.4198	+0.11%	2.4172	2.4287	2.4077	30 315	-	-	IA
GBP/PLN	5.0187	-0.25%	5.0315	5.0425	4.9905	30 801	-	-	IA
NZD/HKD	4.8045	+0.51%	4.7802	4.8199	4.7793	31 381	-	-	IA
AUD/HKD	5.2026	+0.38%	5.1828	5.2162	5.1795	31 775	-	-	IA
AUD/CZK	15.14	+0.00%	15.14	15.20	15.10	32 664	-	-	IA
CAD/HKD	5.7381	+0.44%	5.7127	5.7412	5.7088	32 841	-	-	IA
CHF/HKD	8.6618	+0.10%	8.6531	8.6849	8.6208	36 243	-	-	IA
EUR/HKD	8.4838	+0.20%	8.4668	8.5067	8.4500	36 243	-	-	IA
EUR/PLN	4.2734	-0.18%	4.2813	4.2879	4.2595	38 107	-	-	IA
NZD/CZK	13.983	+0.14%	13.963	14.031	13.954	42 326	-	-	IA
CHF/SEK	11.6620	-0.52%	11.7235	11.7407	11.6151	43 495	-	-	IA
CHF/NOK	11.6287	-0.46%	11.6820	11.6933	11.5766	43 881	-	-	IA
EUR/CHF	0.9790	+0.05%	0.9785	0.9837	0.9770	45 749	-	-	IA
GBP/CHF	1.1497	-0.03%	1.1498	1.1534	1.1475	46 529	-	-	IA
GBP/CZK	29.001	-0.22%	29.065	29.108	28.931	48 503	-	-	IA
JPY/SGD	0.00859	-0.12%	0.00860	0.00862	0.00859	51 267	-	-	IA
NOK/SGD	0.1288	+0.63%	0.1279	0.1291	0.1278	51 488	-	-	IA
DKK/SGD	0.1965	+0.20%	0.1961	0.1969	0.1958	52 020	-	-	IA
JPY/PLN	0.02504	-0.56%	0.02518	0.02530	0.02495	52 103	-	-	IA
NOK/PLN	0.3753	+0.19%	0.3746	0.3760	0.3737	53 858	-	-	IA
USD/HKD	7.8199	+0.03%	7.8172	7.8248	7.8133	54 349	-	-	IA
JPY/CZK	0.1447	-0.55%	0.1455	0.1460	0.1446	54 500	-	-	IA