Palmarès et cotations Forex (128 paires de devises)

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AUD/CAD	0.9030	-0.22%	0.9050	0.9053	0.9012	85 497	-	-	IA
AUD/CHF	0.5986	-0.13%	0.5995	0.6001	0.5980	77 054	-	-	IA
AUD/CNH	4.77747	-0.01%	4.77812	4.78736	4.77017	161 322	-	-	IA
AUD/CZK	15.28	-0.13%	15.30	15.31	15.26	29 804	-	-	IA
AUD/DKK	4.5748	-0.07%	4.5782	4.5796	4.5696	14 783	-	-	IA
AUD/HKD	5.1600	-0.21%	5.1706	5.1741	5.1539	24 897	-	-	IA
AUD/HUF	237.82	-0.13%	238.12	238.26	237.38	142 571	-	-	IA
AUD/JPY	102.87	+0.05%	102.83	103.07	102.77	75 218	-	-	IA
AUD/MXN	11.0814	-0.27%	11.1115	11.1216	11.0527	282 577	-	-	IA
AUD/NOK	7.1634	-0.19%	7.1783	7.1798	7.1478	56 080	-	-	IA
AUD/NZD	1.0970	+0.05%	1.0964	1.0991	1.0961	92 467	-	-	IA
AUD/PLN	2.6393	+0.34%	2.6304	2.6410	2.6257	31 424	-	-	IA
AUD/SEK	7.1609	-0.21%	7.1769	7.1860	7.1513	55 202	-	-	IA
AUD/SGD	0.8944	-0.04%	0.8948	0.8960	0.8934	48 673	-	-	IA
AUD/USD	0.6604	-0.20%	0.6617	0.6623	0.6596	95 090	-	-	IA
AUD/ZAR	12.1703	-0.39%	12.2182	12.2286	12.1490	423 420	-	-	IA
CAD/CHF	0.6629	+0.09%	0.6623	0.6655	0.6619	80 414	-	-	IA
CAD/CNH	5.29087	+0.22%	5.27926	5.30276	5.27870	166 482	-	-	IA
CAD/CZK	16.925	+0.14%	16.902	16.969	16.888	89 855	-	-	IA
CAD/DKK	5.0662	+0.15%	5.0584	5.0770	5.0552	90 259	-	-	IA
CAD/HKD	5.7141	+0.02%	5.7129	5.7308	5.7081	25 641	-	-	IA
CAD/HUF	263.35	+0.10%	263.09	263.91	262.64	85 298	-	-	IA
CAD/JPY	113.92	+0.27%	113.61	114.24	113.59	90 096	-	-	IA
CAD/MXN	12.272	-0.04%	12.277	12.293	12.233	86 479	-	-	IA
CAD/NOK	7.9330	+0.04%	7.9302	7.9443	7.9013	54 944	-	-	IA
CAD/PLN	2.9227	+0.56%	2.9063	2.9277	2.9039	66 292	-	-	IA
CAD/SEK	7.9303	+0.02%	7.9290	7.9492	7.9159	54 080	-	-	IA
CAD/SGD	0.9906	+0.19%	0.9887	0.9928	0.9885	48 684	-	-	IA
CAD/ZAR	13.4782	-0.15%	13.4996	13.5243	13.4366	431 032	-	-	IA
CHF/CNH	7.98124	+0.13%	7.97105	7.98780	7.96006	186 142	-	-	IA