Forex (128 valutaparen) koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
USD/SEK	10,6406	-0,33%	10,6762	10,7128	10,6254	291.551	-	-	KI
USD/NOK	10,5657	-0,25%	10,5920	10,6283	10,5422	277.804	-	-	KI
USD/ZAR	18,6240	+0,87%	18,4618	18,7646	18,4370	257.882	-	-	KI
USD/MXN	17,0573	+0,20%	17,0241	17,1330	17,0050	221.034	-	-	KI
GBP/MXN	21,6815	+0,30%	21,6172	21,7513	21,6063	218.025	-	-	KI
EUR/MXN	18,4424	+0,30%	18,3877	18,4982	18,3794	218.016	-	-	KI
EUR/HUF	388,73	+0,20%	387,95	389,62	387,73	214.773	-	-	KI
EUR/ZAR	20,1363	+0,98%	19,9406	20,2733	19,9120	198.339	-	-	KI
GBP/ZAR	23,6730	+0,98%	23,4428	23,8254	23,4076	198.337	-	-	KI
CHF/ZAR	20,5223	+1,51%	20,2166	20,6416	20,1869	198.303	-	-	KI
AUD/MXN	11,2732	+0,12%	11,2597	11,3096	11,2452	187.700	-	-	KI
CAD/ZAR	13,5724	+0,84%	13,4591	13,6727	13,4390	186.442	-	-	KI
AUD/ZAR	12,3086	+0,80%	12,2106	12,3921	12,1898	183.908	-	-	KI
NZD/MXN	10,4032	-0,03%	10,4068	10,4460	10,3895	183.255	-	-	KI
NZD/ZAR	11,3606	+0,66%	11,2857	11,4408	11,2635	181.364	-	-	KI
GBP/HUF	457,01	+0,20%	456,09	458,26	455,79	165.196	-	-	KI
AUD/HUF	237,61	+0,02%	237,55	238,24	237,12	126.397	-	-	KI
USD/HUF	359,56	+0,11%	359,15	360,93	358,94	124.669	-	-	KI
USD/CNH	7,25569	-0,23%	7,27218	7,27365	7,24762	124.151	-	-	KI
NZD/HUF	219,31	-0,12%	219,57	220,05	219,09	121.773	-	-	KI
CHF/CNH	7,99525	+0,40%	7,96340	8,00244	7,95185	120.437	-	-	KI
EUR/CNH	7,84485	-0,13%	7,85468	7,85501	7,83714	120.435	-	-	KI
GBP/SEK	13,5252	-0,23%	13,5564	13,6290	13,5106	113.197	-	-	KI
DKK/ZAR	2,6995	+0,99%	2,6730	2,7175	2,6691	111.152	-	-	KI
NOK/MXN	1,6144	+0,44%	1,6073	1,6174	1,6047	107.705	-	-	KI
CAD/CNH	5,28763	-0,26%	5,30158	5,30190	5,28512	107.592	-	-	KI
AUD/CNH	4,79529	-0,30%	4,80909	4,81301	4,78996	104.290	-	-	KI
NOK/HUF	34,031	+0,36%	33,908	34,076	33,849	100.699	-	-	KI
DKK/HUF	52,117	+0,23%	52,000	52,230	51,971	99.680	-	-	KI
CHF/HUF	396,21	+0,74%	393,29	396,41	393,04	98.899	-	-	KI