Palmarés y listas de precios de Forex (128 pares de divisas) - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 10,7053 | +0,06% | 10,6985 | 10,7070 | 10,6973 | 26.537 | - | - | |
| USD/SEK | 10,6841 | +0,03% | 10,6807 | 10,6909 | 10,6792 | 23.313 | - | - | |
| EUR/HUF | 385,98 | -0,01% | 385,99 | 386,07 | 385,82 | 23.211 | - | - | |
| GBP/HUF | 451,70 | -0,01% | 451,71 | 451,85 | 451,50 | 17.847 | - | - | |
| AUD/HUF | 237,12 | +0,00% | 237,12 | 237,27 | 236,97 | 13.025 | - | - | |
| NZD/HUF | 217,06 | +0,00% | 217,04 | 217,21 | 216,93 | 12.105 | - | - | |
| USD/ILS | 3,68009 | +0,00% | 3,68000 | 3,68253 | 3,67824 | 11.487 | - | - | |
| EUR/ILS | 3,99695 | +0,01% | 3,99648 | 3,99886 | 3,99399 | 11.197 | - | - | |
| USD/ZAR | 18,1726 | +0,05% | 18,1650 | 18,1791 | 18,1606 | 11.025 | - | - | |
| NOK/MXN | 1,5465 | -0,06% | 1,5475 | 1,5477 | 1,5459 | 10.568 | - | - | |
| GBP/SEK | 13,5806 | +0,04% | 13,5756 | 13,5851 | 13,5724 | 10.341 | - | - | |
| USD/CNH | 7,24560 | -0,01% | 7,24594 | 7,24669 | 7,24468 | 10.091 | - | - | |
| CHF/CNH | 7,95520 | -0,07% | 7,96082 | 7,96200 | 7,95458 | 9.788 | - | - | |
| EUR/CNH | 7,86945 | +0,00% | 7,86909 | 7,87088 | 7,86603 | 9.787 | - | - | |
| USD/HUF | 355,36 | -0,01% | 355,41 | 355,55 | 355,27 | 9.356 | - | - | |
| CAD/CNH | 5,31670 | -0,03% | 5,31851 | 5,31904 | 5,31612 | 8.795 | - | - | |
| EUR/SEK | 11,6040 | +0,03% | 11,5999 | 11,6075 | 11,5967 | 8.679 | - | - | |
| AUD/CNH | 4,83426 | -0,01% | 4,83377 | 4,83658 | 4,83076 | 8.562 | - | - | |
| EUR/ZAR | 19,7373 | +0,06% | 19,7272 | 19,7442 | 19,7186 | 8.473 | - | - | |
| GBP/ZAR | 23,0974 | +0,05% | 23,0877 | 23,1035 | 23,0786 | 8.473 | - | - | |
| CHF/ZAR | 19,9523 | -0,03% | 19,9572 | 19,9657 | 19,9457 | 8.472 | - | - | |
| CAD/ZAR | 13,3348 | +0,02% | 13,3331 | 13,3385 | 13,3263 | 8.137 | - | - | |
| AUD/ZAR | 12,1248 | +0,06% | 12,1197 | 12,1273 | 12,1107 | 8.071 | - | - | |
| NZD/ZAR | 11,0980 | +0,05% | 11,0934 | 11,1045 | 11,0900 | 7.979 | - | - | |
| GBP/NZD | 2,0809 | -0,02% | 2,0813 | 2,0815 | 2,0798 | 7.964 | - | - | |
| USD/JPY | 156,43 | +0,02% | 156,40 | 156,47 | 156,34 | 7.901 | - | - | |
| NOK/SEK | 0,9980 | -0,04% | 0,9984 | 0,9989 | 0,9980 | 7.721 | - | - | |
| GBP/AUD | 1,9050 | +0,00% | 1,9050 | 1,9058 | 1,9040 | 7.667 | - | - | |
| EUR/JPY | 169,90 | +0,02% | 169,86 | 169,94 | 169,77 | 7.478 | - | - | |
| NOK/HUF | 33,195 | -0,07% | 33,220 | 33,229 | 33,186 | 7.413 | - | - |
