Quotazioni in tempo reale di Forex (128 coppie di valute) - Volume - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 23,4518 | -0,72% | 23,6240 | 23,6245 | 23,3520 | 180.809 | - | - | |
| GBP/ZAR | 23,8011 | -0,18% | 23,8451 | 23,9004 | 23,6971 | 164.976 | - | - | |
| GBP/HUF | 468,93 | +0,92% | 464,70 | 469,05 | 464,09 | 145.336 | - | - | |
| GBP/SEK | 13,3867 | +0,37% | 13,3368 | 13,3958 | 13,3082 | 98.303 | - | - | |
| GBP/NOK | 13,6387 | +0,66% | 13,5498 | 13,6391 | 13,5299 | 96.054 | - | - | |
| GBP/NZD | 2,0798 | +0,16% | 2,0765 | 2,0815 | 2,0748 | 94.652 | - | - | |
| GBP/AUD | 1,9314 | +0,29% | 1,9260 | 1,9326 | 1,9248 | 82.738 | - | - | |
| GBP/CAD | 1,7548 | +0,21% | 1,7511 | 1,7560 | 1,7494 | 62.706 | - | - | |
| GBP/USD | 1,2741 | +0,13% | 1,2726 | 1,2749 | 1,2714 | 61.724 | - | - | |
| GBP/CNH | 9,2648 | +0,19% | 9,2469 | 9,2683 | 9,2403 | 56.395 | - | - | |
| GBP/JPY | 200,19 | +0,17% | 199,85 | 200,40 | 199,85 | 43.378 | - | - | |
| GBP/CZK | 29,377 | +0,88% | 29,117 | 29,379 | 29,102 | 38.812 | - | - | |
| GBP/SGD | 1,7241 | +0,16% | 1,7214 | 1,7247 | 1,7197 | 36.180 | - | - | |
| GBP/DKK | 8,8506 | +0,36% | 8,8191 | 8,8512 | 8,8090 | 28.819 | - | - | |
| GBP/CHF | 1,1427 | +0,15% | 1,1410 | 1,1431 | 1,1393 | 19.079 | - | - | |
| GBP/PLN | 5,1556 | +0,81% | 5,1143 | 5,1563 | 5,1028 | 16.158 | - | - | |
| GBP/HKD | 9,951 | +0,11% | 9,941 | 9,956 | 9,928 | 12.392 | - | - |
