Forex (128 currency pairs) price list and quotes - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CHF/ZAR	20.7844	-0.54%	20.8982	20.9326	20.6750	261,472	-	-	AI
CHF/TRY	35.9866	-0.37%	36.1218	36.1841	35.9801	51,809	-	-	AI
CHF/SGD	1.5061	-0.17%	1.5087	1.5099	1.5059	53,445	-	-	AI
CHF/SEK	11.6926	+0.03%	11.6897	11.7296	11.6665	25,841	-	-	AI
CHF/PLN	4.5006	+0.41%	4.4824	4.5168	4.4748	66,953	-	-	AI
CHF/NOK	11.9339	+0.49%	11.8759	11.9598	11.8645	26,073	-	-	AI
CHF/MXN	20.5075	-1.00%	20.7046	20.7046	20.3973	56,990	-	-	AI
CHF/JPY	174.95	-0.12%	175.15	175.53	174.79	81,996	-	-	AI
CHF/HUF	409.40	+0.53%	407.27	410.57	406.61	107,925	-	-	AI
CHF/HKD	8.6903	-0.26%	8.7125	8.7160	8.6901	21,592	-	-	AI
CHF/DKK	7.7395	+0.13%	7.7292	7.7572	7.7227	104,921	-	-	AI
CHF/CZK	25.662	+0.56%	25.520	25.723	25.505	82,010	-	-	AI
CHF/CNH	8.09097	-0.17%	8.10473	8.11300	8.09084	190,438	-	-	AI
CAD/ZAR	13.5660	-0.38%	13.6172	13.6360	13.4581	244,781	-	-	AI
CAD/SGD	0.9829	-0.02%	0.9831	0.9834	0.9814	49,863	-	-	AI
CAD/SEK	7.6322	+0.21%	7.6164	7.6343	7.5944	43,275	-	-	AI
CAD/PLN	2.9376	+0.58%	2.9207	2.9417	2.9148	62,222	-	-	AI
CAD/NOK	7.7893	+0.67%	7.7376	7.7896	7.7315	44,413	-	-	AI
CAD/MXN	13.384	-0.79%	13.491	13.491	13.294	74,829	-	-	AI
CAD/JPY	114.18	+0.04%	114.13	114.36	113.86	78,490	-	-	AI
CAD/HUF	267.22	+0.70%	265.38	267.48	264.85	98,854	-	-	AI
CAD/HKD	5.6711	-0.11%	5.6770	5.6771	5.6631	19,967	-	-	AI
CAD/DKK	5.0516	+0.30%	5.0363	5.0516	5.0307	77,088	-	-	AI
CAD/CZK	16.750	+0.73%	16.629	16.753	16.612	76,660	-	-	AI
CAD/CNH	5.28098	+0.00%	5.28103	5.28298	5.27293	167,447	-	-	AI
CAD/CHF	0.6527	+0.17%	0.6516	0.6527	0.6505	68,980	-	-	AI