Palmarés y listas de precios de Forex (128 pares de divisas) - Intercambio de capital - Página 2
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/CNH | 9,2892 | -0,05% | 9,2942 | 9,2959 | 9,2862 | 13.170 | - | - | |
CAD/MXN | 13,695 | +0,18% | 13,672 | 13,719 | 13,665 | 10.176 | - | - | |
DKK/HKD | 1,1310 | -0,06% | 1,1318 | 1,1321 | 1,1308 | 3.164 | - | - | |
GBP/MXN | 24,0609 | +0,23% | 24,0050 | 24,1066 | 23,9991 | 23.039 | - | - | |
CAD/CZK | 16,613 | -0,03% | 16,619 | 16,632 | 16,606 | 10.266 | - | - | |
GBP/PLN | 5,1280 | +0,00% | 5,1279 | 5,1288 | 5,1266 | 1.182 | - | - | |
AUD/CZK | 15,19 | +0,00% | 15,20 | 15,21 | 15,17 | 5.835 | - | - | |
CHF/CNH | 8,11773 | -0,06% | 8,12276 | 8,12745 | 8,11446 | 33.214 | - | - | |
CAD/HKD | 5,6831 | -0,13% | 5,6904 | 5,6908 | 5,6822 | 4.192 | - | - | |
DKK/MXN | 2,7255 | +0,24% | 2,7192 | 2,7306 | 2,7187 | 8.425 | - | - | |
JPY/ZAR | 0,11719 | -0,03% | 0,11723 | 0,11734 | 0,11712 | 13.900 | - | - | |
AUD/NOK | 7,0499 | -0,01% | 7,0506 | 7,0525 | 7,0381 | 7.043 | - | - | |
JPY/MXN | 0,11991 | +0,23% | 0,11964 | 0,12021 | 0,11963 | 13.184 | - | - | |
NZD/DKK | 4,2610 | -0,17% | 4,2682 | 4,2682 | 4,2595 | 901 | - | - | |
CHF/NOK | 11,8391 | +0,05% | 11,8328 | 11,8433 | 11,8239 | 3.655 | - | - | |
CAD/DKK | 5,0246 | -0,06% | 5,0278 | 5,0284 | 5,0234 | 10.358 | - | - | |
DKK/ZAR | 2,6639 | -0,02% | 2,6642 | 2,6666 | 2,6611 | 17.901 | - | - | |
DKK/HUF | 52,927 | -0,04% | 52,947 | 53,000 | 52,890 | 25.206 | - | - | |
NOK/PLN | 0,3785 | -0,05% | 0,3787 | 0,3790 | 0,3784 | 4.817 | - | - | |
AUD/DKK | 4,5937 | -0,08% | 4,5972 | 4,5999 | 4,5891 | 926 | - | - | |
NOK/ZAR | 1,7357 | -0,09% | 1,7372 | 1,7386 | 1,7350 | 16.043 | - | - | |
CAD/PLN | 2,9186 | -0,06% | 2,9204 | 2,9207 | 2,9178 | 5.776 | - | - | |
EUR/TRY | 34,9139 | -0,04% | 34,9263 | 35,0191 | 34,8541 | 915 | - | - | |
CHF/PLN | 4,4811 | -0,01% | 4,4815 | 4,4844 | 4,4798 | 6.124 | - | - | |
NOK/CZK | 2,1544 | -0,04% | 2,1553 | 2,1580 | 2,1540 | 20.662 | - | - | |
JPY/SEK | 0,06630 | +0,12% | 0,06622 | 0,06635 | 0,06619 | 7.586 | - | - | |
DKK/NOK | 1,5347 | +0,07% | 1,5337 | 1,5350 | 1,5327 | 7.792 | - | - | |
JPY/DKK | 0,04399 | -0,02% | 0,04400 | 0,04403 | 0,04397 | 6.384 | - | - | |
JPY/HKD | 0,04976 | -0,08% | 0,04980 | 0,04983 | 0,04974 | 3.092 | - | - | |
CHF/TRY | 36,1002 | -0,05% | 36,1220 | 36,2118 | 36,0495 | 916 | - | - |