Palmarès et cotations Forex (128 paires de devises) - Capital échangé - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CHF/HKD	8.5853	+0.03%	8.5832	8.5911	8.5625	23 512	-	-	IA
CAD/CZK	16.735	+0.29%	16.686	16.744	16.658	69 381	-	-	IA
CHF/ZAR	20.0795	+0.56%	20.0044	20.1333	19.9160	266 303	-	-	IA
GBP/ZAR	23.1822	+0.55%	23.0701	23.2313	22.9996	266 322	-	-	IA
NZD/CZK	13.918	-0.11%	13.941	13.942	13.891	30 338	-	-	IA
NOK/CZK	2.1320	+0.22%	2.1253	2.1344	2.1238	63 053	-	-	IA
JPY/ZAR	0.11685	+0.20%	0.11687	0.11718	0.11630	102 449	-	-	IA
AUD/NOK	7.1277	-0.29%	7.1634	7.1679	7.1249	43 235	-	-	IA
JPY/MXN	0.10629	-0.37%	0.10666	0.10701	0.10619	70 006	-	-	IA
NZD/DKK	4.1982	-0.29%	4.2109	4.2124	4.1902	10 632	-	-	IA
CHF/NOK	11.7523	+0.05%	11.7656	11.7848	11.7230	25 304	-	-	IA
CAD/DKK	5.0486	+0.12%	5.0424	5.0496	5.0367	69 656	-	-	IA
DKK/ZAR	2.6565	+0.45%	2.6462	2.6634	2.6406	146 425	-	-	IA
DKK/HUF	51.668	-0.46%	51.878	51.941	51.646	99 197	-	-	IA
NOK/PLN	0.3667	+0.03%	0.3668	0.3677	0.3658	36 299	-	-	IA
AUD/DKK	4.5844	-0.22%	4.5964	4.6015	4.5793	10 489	-	-	IA
GBP/PLN	4.9758	-0.08%	4.9780	4.9832	4.9667	23 797	-	-	IA
NOK/ZAR	1.7085	+0.49%	1.6988	1.7123	1.6975	114 644	-	-	IA
EUR/TRY	34.9869	+0.02%	35.1612	35.1612	34.9406	39 467	-	-	IA
CHF/PLN	4.3099	+0.08%	4.3151	4.3202	4.3008	49 765	-	-	IA
JPY/SEK	0.06848	-0.48%	0.06883	0.06890	0.06842	64 034	-	-	IA
NOK/HKD	0.7305	-0.04%	0.7297	0.7319	0.7283	16 449	-	-	IA
DKK/NOK	1.5549	-0.04%	1.5579	1.5583	1.5536	54 991	-	-	IA
JPY/DKK	0.04399	-0.25%	0.04410	0.04416	0.04396	47 037	-	-	IA
JPY/HKD	0.04996	-0.34%	0.05014	0.05015	0.04993	15 975	-	-	IA
CHF/TRY	35.4447	+0.11%	35.6003	35.6003	35.3469	39 466	-	-	IA
JPY/HUF	2.2728	-0.71%	2.2869	2.2906	2.2713	88 421	-	-	IA
NZD/ZAR	11.1533	+0.20%	11.1370	11.1768	11.0856	240 435	-	-	IA
CHF/SEK	11.7660	-0.13%	11.7875	11.8020	11.7357	25 300	-	-	IA
EUR/MXN	18.0281	-0.13%	18.0665	18.0936	18.0068	191 504	-	-	IA