Forex (128 currency pairs) price list and quotes - Capitalization - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/HKD | 8.5801 | -0.03% | 8.5832 | 8.5868 | 8.5756 | 9,375 | - | - | |
CAD/CZK | 16.691 | +0.02% | 16.686 | 16.700 | 16.679 | 22,942 | - | - | |
CHF/ZAR | 19.9464 | -0.11% | 20.0044 | 20.0092 | 19.9409 | 46,551 | - | - | |
GBP/ZAR | 23.0482 | -0.03% | 23.0701 | 23.1062 | 23.0413 | 46,569 | - | - | |
NZD/CZK | 13.922 | -0.08% | 13.941 | 13.942 | 13.903 | 9,728 | - | - | |
NOK/CZK | 2.1295 | +0.10% | 2.1253 | 2.1299 | 2.1238 | 22,987 | - | - | |
JPY/ZAR | 0.11648 | -0.12% | 0.11687 | 0.11687 | 0.11640 | 28,083 | - | - | |
AUD/NOK | 7.1511 | +0.04% | 7.1634 | 7.1679 | 7.1423 | 14,444 | - | - | |
JPY/MXN | 0.10661 | -0.07% | 0.10666 | 0.10701 | 0.10642 | 24,496 | - | - | |
NZD/DKK | 4.2049 | -0.13% | 4.2109 | 4.2124 | 4.2009 | 2,702 | - | - | |
CHF/NOK | 11.7264 | -0.17% | 11.7656 | 11.7848 | 11.7230 | 7,420 | - | - | |
CAD/DKK | 5.0414 | -0.03% | 5.0424 | 5.0441 | 5.0388 | 23,043 | - | - | |
DKK/ZAR | 2.6447 | +0.01% | 2.6462 | 2.6500 | 2.6439 | 34,030 | - | - | |
DKK/HUF | 51.850 | -0.11% | 51.878 | 51.941 | 51.805 | 52,511 | - | - | |
NOK/PLN | 0.3673 | +0.19% | 0.3668 | 0.3675 | 0.3666 | 12,261 | - | - | |
AUD/DKK | 4.5997 | +0.11% | 4.5964 | 4.6015 | 4.5932 | 2,706 | - | - | |
GBP/PLN | 4.9763 | -0.07% | 4.9780 | 4.9832 | 4.9743 | 6,664 | - | - | |
NOK/ZAR | 1.7011 | +0.05% | 1.6988 | 1.7036 | 1.6975 | 31,218 | - | - | |
EUR/TRY | 35.0549 | +0.22% | 35.1612 | 35.1612 | 35.0092 | 1,285 | - | - | |
CHF/PLN | 4.3063 | +0.00% | 4.3151 | 4.3202 | 4.3055 | 15,493 | - | - | |
JPY/SEK | 0.06873 | -0.12% | 0.06883 | 0.06890 | 0.06862 | 26,151 | - | - | |
NOK/HKD | 0.7317 | +0.12% | 0.7297 | 0.7318 | 0.7295 | 6,456 | - | - | |
DKK/NOK | 1.5547 | -0.05% | 1.5579 | 1.5582 | 1.5542 | 16,994 | - | - | |
JPY/DKK | 0.04404 | -0.14% | 0.04410 | 0.04416 | 0.04400 | 14,755 | - | - | |
JPY/HKD | 0.05010 | -0.06% | 0.05014 | 0.05015 | 0.05003 | 6,181 | - | - | |
CHF/TRY | 35.4379 | +0.09% | 35.6003 | 35.6003 | 35.4192 | 1,285 | - | - | |
JPY/HUF | 2.2836 | -0.24% | 2.2869 | 2.2906 | 2.2820 | 46,581 | - | - | |
NZD/ZAR | 11.1206 | -0.10% | 11.1370 | 11.1584 | 11.1163 | 44,263 | - | - | |
CHF/SEK | 11.7704 | -0.09% | 11.7875 | 11.8020 | 11.7574 | 7,427 | - | - | |
EUR/MXN | 18.0594 | +0.05% | 18.0665 | 18.0936 | 18.0385 | 31,752 | - | - |