Forex (128 currency pairs) price list and quotes - Capitalization - Page 3
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
JPY/HUF | 2.3425 | +0.75% | 2.3253 | 2.3464 | 2.3180 | 127,160 | - | - | |
NZD/ZAR | 11.4006 | -0.71% | 11.4822 | 11.4903 | 11.3596 | 331,034 | - | - | |
CHF/SEK | 11.6791 | -0.09% | 11.6897 | 11.7296 | 11.6665 | 36,856 | - | - | |
EUR/MXN | 19.9315 | -0.24% | 19.9800 | 19.9822 | 19.6427 | 553,727 | - | - | |
DKK/PLN | 0.5818 | +0.33% | 0.5799 | 0.5830 | 0.5792 | 61,466 | - | - | |
AUD/ZAR | 12.2616 | -0.95% | 12.3797 | 12.3855 | 12.2346 | 334,965 | - | - | |
CHF/HKD | 8.7015 | -0.13% | 8.7125 | 8.7160 | 8.6859 | 29,137 | - | - | |
EUR/SGD | 1.4531 | -0.19% | 1.4559 | 1.4575 | 1.4507 | 68,855 | - | - | |
USD/SEK | 10.4849 | +0.04% | 10.4804 | 10.5215 | 10.4601 | 692,940 | - | - | |
USD/HKD | 7.8122 | +0.01% | 7.8116 | 7.8134 | 7.8078 | 43,721 | - | - | |
EUR/SEK | 11.2606 | -0.18% | 11.2802 | 11.2988 | 11.2259 | 185,866 | - | - | |
AUD/CAD | 0.9089 | -0.03% | 0.9092 | 0.9102 | 0.9074 | 105,257 | - | - | |
GBP/AUD | 1.9279 | +0.10% | 1.9260 | 1.9330 | 1.9248 | 177,857 | - | - | |
GBP/NZD | 2.0733 | -0.15% | 2.0765 | 2.0817 | 2.0720 | 196,433 | - | - | |
GBP/CHF | 1.1438 | +0.25% | 1.1410 | 1.1441 | 1.1393 | 42,705 | - | - | |
NZD/JPY | 96.51 | +0.28% | 96.25 | 96.62 | 96.10 | 114,300 | - | - | |
AUD/CHF | 0.5933 | +0.15% | 0.5924 | 0.5935 | 0.5910 | 92,680 | - | - | |
GBP/DKK | 8.8476 | +0.32% | 8.8191 | 8.8599 | 8.8090 | 69,177 | - | - | |
GBP/JPY | 200.12 | +0.13% | 199.85 | 200.40 | 199.68 | 92,279 | - | - | |
CAD/CHF | 0.6527 | +0.17% | 0.6516 | 0.6530 | 0.6505 | 99,190 | - | - | |
GBP/SEK | 13.3584 | +0.16% | 13.3368 | 13.3994 | 13.3082 | 322,588 | - | - | |
NZD/USD | 0.6144 | +0.26% | 0.6128 | 0.6150 | 0.6117 | 103,650 | - | - | |
USD/CZK | 23.0222 | +0.61% | 22.8812 | 23.0780 | 22.8680 | 207,488 | - | - | |
USD/DKK | 6.9449 | +0.22% | 6.9300 | 6.9577 | 6.9239 | 150,892 | - | - | |
USD/HUF | 367.96 | +0.77% | 365.16 | 368.69 | 364.57 | 171,418 | - | - | |
EUR/NZD | 1.7479 | -0.48% | 1.7563 | 1.7599 | 1.7469 | 97,712 | - | - | |
USD/TRY | 32.3753 | -0.04% | 32.3868 | 32.4207 | 32.3237 | 69,491 | - | - | |
USD/MXN | 18.5582 | -0.03% | 18.5636 | 18.6034 | 18.3080 | 560,917 | - | - | |
USD/NOK | 10.6941 | +0.44% | 10.6474 | 10.7414 | 10.6354 | 794,673 | - | - | |
USD/PLN | 4.0408 | +0.55% | 4.0189 | 4.0518 | 4.0112 | 96,537 | - | - |