Forex (128 currency pairs) price list and quotes - Capitalization - Letter A

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Capitalization - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.5963 +0.52% 0.5932 0.5967 0.5919 56,417 - -
AUD/CAD 0.9157 +0.75% 0.9089 0.9167 0.9077 62,800 - -
AUD/USD 0.6690 +1.26% 0.6607 0.6697 0.6597 80,611 - -
AUD/NZD 1.0770 +0.17% 1.0752 1.0780 1.0751 69,824 - -
AUD/JPY 104.29 +0.45% 103.81 104.55 103.68 58,556 - -
AUD/HUF 243.67 +0.23% 243.12 244.07 242.26 149,810 - -
AUD/SEK 6.8900 -0.55% 6.9286 6.9424 6.8852 41,723 - -
AUD/CNH 4.85377 +1.01% 4.80508 4.85872 4.79804 141,527 - -
AUD/PLN 2.6744 +0.16% 2.6701 2.6801 2.6648 19,756 - -
AUD/SGD 0.9001 +0.69% 0.8941 0.9009 0.8928 38,778 - -
AUD/HKD 5.2240 +1.21% 5.1615 5.2298 5.1522 16,575 - -
AUD/MXN 12.6181 +2.76% 12.2796 12.7001 12.2572 317,544 - -
AUD/ZAR 12.3521 +0.75% 12.2603 12.4000 12.2530 247,315 - -
AUD/DKK 4.6068 +0.39% 4.5890 4.6109 4.5804 12,075 - -
AUD/NOK 7.0255 -0.58% 7.0666 7.0790 7.0181 42,185 - -
AUD/CZK 15.22 +0.07% 15.21 15.24 15.16 28,332 - -