Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NOK | 11,6226 | +0,12% | 11,6277 | 11,6314 | 11,6221 | 47 | - | - | |
| EUR/CZK | 24,7017 | +0,05% | 24,7017 | 24,7017 | 24,7017 | 1 | - | - | |
| EUR/SGD | 1,4625 | +0,03% | 1,4621 | 1,4625 | 1,4620 | 4 | - | - | |
| EUR/PLN | 4,2622 | +0,03% | 4,2622 | 4,2622 | 4,2622 | 1 | - | - | |
| EUR/GBP | 0,8559 | +0,02% | 0,8560 | 0,8564 | 0,8554 | 71 | - | - | |
| EUR/MXN | 18,0540 | +0,02% | 18,0665 | 18,0665 | 18,0474 | 6 | - | - | |
| EUR/TRY | 34,9796 | +0,00% | 35,0670 | 35,1201 | 34,8970 | 103.208 | - | - | |
| EUR/CNH | 7,86137 | +0,00% | 7,85076 | 7,86886 | 7,83831 | 201.171 | - | - | |
| EUR/HUF | 387,28 | +0,00% | 386,94 | 388,17 | 386,34 | 216.543 | - | - | |
| EUR/ILS | 4,03186 | +0,00% | 4,01608 | 4,04012 | 4,01046 | 105.536 | - | - | |
| EUR/DKK | 7,4614 | +0,00% | 7,4608 | 7,4622 | 7,4607 | 19.649 | - | - | |
| EUR/ZAR | 19,7284 | +0,00% | 19,7494 | 19,8355 | 19,6855 | 376.267 | - | - | |
| EUR/HKD | 8,4798 | +0,00% | 8,4786 | 8,4866 | 8,4544 | 25.732 | - | - | |
| EUR/SEK | 11,6425 | -0,01% | 11,6471 | 11,6478 | 11,6425 | 6 | - | - | |
| EUR/NZD | 1,7719 | -0,01% | 1,7720 | 1,7725 | 1,7713 | 57 | - | - | |
| EUR/CAD | 1,4792 | -0,03% | 1,4790 | 1,4804 | 1,4783 | 97 | - | - | |
| EUR/USD | 1,0863 | -0,05% | 1,0864 | 1,0868 | 1,0860 | 152 | - | - | |
| EUR/AUD | 1,6228 | -0,07% | 1,6232 | 1,6244 | 1,6227 | 56 | - | - | |
| EUR/JPY | 169,01 | -0,12% | 169,20 | 169,22 | 168,97 | 94 | - | - | |
| EUR/CHF | 0,9870 | -0,13% | 0,9878 | 0,9881 | 0,9869 | 59 | - | - |
