Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior - Página 2
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/CHF | 0,9888 | +0,04% | 0,9884 | 0,9894 | 0,9883 | 7.164 | - | - | |
JPY/HKD | 0,04989 | +0,04% | 0,04986 | 0,04989 | 0,04983 | 5.990 | - | - | |
JPY/PLN | 0,02505 | +0,04% | 0,02504 | 0,02506 | 0,02503 | 10.557 | - | - | |
CHF/SEK | 11,7406 | +0,04% | 11,7362 | 11,7532 | 11,7285 | 6.953 | - | - | |
USD/CHF | 0,9105 | +0,03% | 0,9102 | 0,9117 | 0,9101 | 14.264 | - | - | |
GBP/HKD | 9,914 | +0,03% | 9,912 | 9,916 | 9,903 | 6.337 | - | - | |
CHF/NOK | 11,7596 | +0,03% | 11,7555 | 11,7748 | 11,7491 | 6.916 | - | - | |
JPY/MXN | 0,10588 | +0,03% | 0,10585 | 0,10597 | 0,10577 | 22.934 | - | - | |
USD/HKD | 7,8005 | +0,02% | 7,7987 | 7,8009 | 7,7963 | 13.089 | - | - | |
JPY/DKK | 0,04394 | +0,02% | 0,04393 | 0,04395 | 0,04390 | 13.454 | - | - | |
EUR/HKD | 8,4713 | +0,02% | 8,4694 | 8,4715 | 8,4631 | 8.725 | - | - | |
CHF/TRY | 35,3892 | +0,02% | 35,3891 | 35,3989 | 35,3086 | 5.529 | - | - | |
NZD/ZAR | 11,0949 | +0,02% | 11,0934 | 11,1074 | 11,0840 | 43.101 | - | - | |
DKK/HKD | 1,1354 | +0,02% | 1,1352 | 1,1354 | 1,1343 | 6.141 | - | - | |
GBP/SGD | 1,7128 | +0,02% | 1,7125 | 1,7135 | 1,7119 | 13.267 | - | - | |
GBP/PLN | 4,9782 | +0,02% | 4,9774 | 4,9815 | 4,9764 | 4.001 | - | - | |
USD/SGD | 1,3476 | +0,01% | 1,3474 | 1,3491 | 1,3470 | 16.722 | - | - | |
EUR/SGD | 1,4635 | +0,01% | 1,4633 | 1,4640 | 1,4629 | 13.316 | - | - | |
GBP/DKK | 8,7325 | +0,01% | 8,7315 | 8,7339 | 8,7297 | 9.405 | - | - | |
USD/DKK | 6,8705 | +0,01% | 6,8700 | 6,8759 | 6,8690 | 20.517 | - | - | |
CAD/SEK | 7,8409 | +0,01% | 7,8406 | 7,8511 | 7,8381 | 12.732 | - | - | |
USD/PLN | 3,9166 | +0,01% | 3,9164 | 3,9212 | 3,9155 | 14.694 | - | - | |
EUR/PLN | 4,2534 | +0,00% | 4,2532 | 4,2557 | 4,2524 | 4.723 | - | - | |
EUR/DKK | 7,4613 | +0,00% | 7,4610 | 7,4614 | 7,4610 | 2.655 | - | - | |
NOK/SEK | 0,9984 | +0,00% | 0,9984 | 0,9989 | 0,9974 | 36.690 | - | - | |
DKK/PLN | 0,5701 | +0,00% | 0,5701 | 0,5704 | 0,5699 | 11.251 | - | - | |
DKK/SGD | 0,1961 | +0,00% | 0,1961 | 0,1962 | 0,1961 | 11.949 | - | - | |
JPY/SGD | 0,00862 | +0,00% | 0,00862 | 0,00862 | 0,00861 | 11.932 | - | - | |
JPY/CZK | 0,1455 | +0,00% | 0,1455 | 0,1456 | 0,1454 | 11.553 | - | - | |
GBP/USD | 1,2710 | +0,00% | 1,2710 | 1,2712 | 1,2697 | 29.912 | - | - |