Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/SGD | 1.6954 | +0.09% | 1.6936 | 1.6967 | 1.6935 | 23 172 | - | - | |
| USD/CNH | 7.22769 | +0.09% | 7.22097 | 7.23023 | 7.22012 | 90 707 | - | - | |
| EUR/CZK | 24.9477 | +0.09% | 24.9266 | 24.9513 | 24.9105 | 37 524 | - | - | |
| CHF/CNH | 7.97758 | +0.08% | 7.97105 | 7.98033 | 7.96772 | 88 125 | - | - | |
| USD/CZK | 23.1368 | +0.08% | 23.1188 | 23.1515 | 23.1038 | 75 600 | - | - | |
| DKK/CZK | 3.3440 | +0.08% | 3.3414 | 3.3446 | 3.3391 | 41 581 | - | - | |
| GBP/CAD | 1.7143 | +0.07% | 1.7131 | 1.7158 | 1.7123 | 48 477 | - | - | |
| AUD/JPY | 102.89 | +0.07% | 102.83 | 103.03 | 102.77 | 34 167 | - | - | |
| EUR/SGD | 1.4590 | +0.07% | 1.4580 | 1.4596 | 1.4577 | 23 243 | - | - | |
| CHF/CZK | 25.537 | +0.07% | 25.520 | 25.551 | 25.481 | 38 096 | - | - | |
| CAD/CNH | 5.28263 | +0.06% | 5.27926 | 5.28573 | 5.27870 | 78 977 | - | - | |
| USD/SGD | 1.3531 | +0.06% | 1.3523 | 1.3541 | 1.3522 | 29 203 | - | - | |
| GBP/CHF | 1.1353 | +0.05% | 1.1347 | 1.1375 | 1.1345 | 17 364 | - | - | |
| DKK/SGD | 0.1956 | +0.05% | 0.1955 | 0.1956 | 0.1954 | 20 475 | - | - | |
| GBP/USD | 1.2530 | +0.05% | 1.2525 | 1.2541 | 1.2512 | 51 961 | - | - | |
| CAD/CZK | 16.910 | +0.05% | 16.902 | 16.919 | 16.888 | 34 403 | - | - | |
| CHF/SGD | 1.4935 | +0.05% | 1.4928 | 1.4941 | 1.4912 | 23 307 | - | - | |
| GBP/DKK | 8.6694 | +0.04% | 8.6658 | 8.6802 | 8.6632 | 24 589 | - | - | |
| GBP/HKD | 9.791 | +0.04% | 9.786 | 9.799 | 9.778 | 11 707 | - | - | |
| EUR/CAD | 1.4753 | +0.04% | 1.4747 | 1.4755 | 1.4740 | 23 107 | - | - | |
| CAD/SGD | 0.9890 | +0.03% | 0.9887 | 0.9894 | 0.9885 | 22 198 | - | - | |
| USD/CAD | 1.3682 | +0.03% | 1.3678 | 1.3691 | 1.3674 | 51 907 | - | - | |
| NOK/ZAR | 1.7026 | +0.02% | 1.7022 | 1.7050 | 1.6993 | 69 514 | - | - | |
| USD/CHF | 0.9060 | +0.01% | 0.9059 | 0.9071 | 0.9056 | 26 299 | - | - | |
| EUR/CHF | 0.9769 | +0.01% | 0.9767 | 0.9779 | 0.9766 | 13 474 | - | - | |
| GBP/HUF | 450.77 | +0.01% | 450.73 | 451.69 | 450.52 | 109 206 | - | - | |
| EUR/USD | 1.0783 | +0.01% | 1.0782 | 1.0787 | 1.0771 | 46 790 | - | - | |
| EUR/HKD | 8.4259 | +0.01% | 8.4252 | 8.4293 | 8.4158 | 17 123 | - | - | |
| EUR/DKK | 7.4604 | +0.01% | 7.4598 | 7.4605 | 7.4597 | 4 268 | - | - | |
| DKK/HKD | 1.1294 | +0.00% | 1.1294 | 1.1299 | 1.1281 | 11 581 | - | - |
