Forex (128 currency pairs) price list and quotes - Previous close change - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAD/CHF	0.6617	+0.05%	0.6614	0.6618	0.6611	5,200	-	-	AI
AUD/CAD	0.9034	+0.04%	0.9030	0.9035	0.9021	6,892	-	-	AI
GBP/CHF	1.1347	+0.04%	1.1343	1.1350	1.1340	2,754	-	-	AI
AUD/SEK	7.1806	+0.04%	7.1770	7.1819	7.1689	4,138	-	-	AI
CHF/JPY	171.19	+0.04%	171.13	171.40	170.91	9,660	-	-	AI
CAD/CNH	5.26708	+0.04%	5.26498	5.26750	5.26334	16,301	-	-	AI
NZD/CAD	0.8244	+0.04%	0.8242	0.8245	0.8228	7,599	-	-	AI
GBP/CNH	9.0329	+0.04%	9.0297	9.0333	9.0263	8,379	-	-	AI
CAD/CZK	16.959	+0.04%	16.953	16.960	16.948	6,300	-	-	AI
NOK/MXN	1.5521	+0.03%	1.5516	1.5535	1.5511	27,883	-	-	AI
CAD/MXN	12.328	+0.03%	12.324	12.334	12.322	6,090	-	-	AI
GBP/USD	1.2497	+0.03%	1.2493	1.2497	1.2487	9,142	-	-	AI
EUR/CHF	0.9760	+0.03%	0.9757	0.9761	0.9755	2,396	-	-	AI
NZD/NOK	6.5482	+0.03%	6.5465	6.5514	6.5360	5,058	-	-	AI
NZD/SEK	6.5532	+0.03%	6.5506	6.5542	6.5398	4,965	-	-	AI
NOK/HUF	33.180	+0.03%	33.170	33.194	33.155	6,458	-	-	AI
CAD/HUF	263.54	+0.03%	263.47	263.56	263.38	5,687	-	-	AI
NOK/ZAR	1.7043	+0.03%	1.7038	1.7058	1.7030	10,913	-	-	AI
NOK/CZK	2.1351	+0.03%	2.1343	2.1359	2.1333	11,448	-	-	AI
CAD/ZAR	13.5369	+0.03%	13.5332	13.5442	13.5289	17,333	-	-	AI
CAD/DKK	5.0574	+0.03%	5.0560	5.0576	5.0545	6,359	-	-	AI
NOK/PLN	0.3671	+0.03%	0.3671	0.3672	0.3669	2,712	-	-	AI
NZD/HKD	4.6942	+0.02%	4.6931	4.6951	4.6838	3,387	-	-	AI
USD/CHF	0.9081	+0.02%	0.9079	0.9086	0.9077	5,083	-	-	AI
GBP/HUF	451.99	+0.02%	451.89	452.00	451.81	5,318	-	-	AI
GBP/MXN	21.1409	+0.02%	21.1370	21.1541	21.1330	19,515	-	-	AI
GBP/ZAR	23.2137	+0.02%	23.2100	23.2292	23.2018	18,050	-	-	AI
GBP/CZK	29.081	+0.02%	29.076	29.088	29.069	6,416	-	-	AI
NOK/HKD	0.7170	+0.01%	0.7168	0.7172	0.7162	2,802	-	-	AI
CAD/PLN	2.9158	+0.01%	2.9154	2.9162	2.9144	3,064	-	-	AI