Forex (128 currency pairs) price list and quotes - Previous close change - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAD/CZK	16.688	+0.01%	16.686	16.700	16.679	27,334	-	-	AI
GBP/HKD	9.910	+0.00%	9.901	9.917	9.897	7,947	-	-	AI
JPY/SGD	0.00864	+0.00%	0.00864	0.00865	0.00863	15,653	-	-	AI
JPY/PLN	0.02515	+0.00%	0.02519	0.02523	0.02512	13,466	-	-	AI
NZD/USD	0.6132	+0.00%	0.6134	0.6138	0.6121	26,568	-	-	AI
USD/CHF	0.9091	+0.00%	0.9083	0.9097	0.9081	18,238	-	-	AI
EUR/DKK	7.4609	-0.01%	7.4618	7.4618	7.4609	3,559	-	-	AI
GBP/MXN	21.0936	-0.01%	21.1058	21.1354	21.0669	39,245	-	-	AI
EUR/ZAR	19.7263	-0.01%	19.7424	19.7723	19.7222	54,387	-	-	AI
DKK/ZAR	2.6441	-0.02%	2.6462	2.6500	2.6436	39,314	-	-	AI
EUR/PLN	4.2604	-0.02%	4.2622	4.2645	4.2591	7,977	-	-	AI
GBP/SGD	1.7082	-0.02%	1.7085	1.7102	1.7077	18,426	-	-	AI
NOK/HUF	33.362	-0.03%	33.300	33.397	33.262	57,570	-	-	AI
JPY/MXN	0.10665	-0.03%	0.10666	0.10701	0.10642	28,494	-	-	AI
CHF/TRY	35.3936	-0.03%	35.6003	35.6003	35.3906	1,623	-	-	AI
USD/TRY	32.1728	-0.03%	32.3500	32.3500	32.1701	1,623	-	-	AI
AUD/NOK	7.1459	-0.03%	7.1634	7.1679	7.1423	16,881	-	-	AI
CAD/SEK	7.8668	-0.03%	7.8727	7.8787	7.8529	15,361	-	-	AI
USD/HKD	7.7998	-0.03%	7.8013	7.8040	7.7994	16,391	-	-	AI
GBP/CAD	1.7284	-0.03%	1.7266	1.7297	1.7265	36,717	-	-	AI
GBP/CZK	28.843	-0.04%	28.850	28.864	28.834	12,494	-	-	AI
CHF/HKD	8.5797	-0.04%	8.5832	8.5868	8.5756	10,928	-	-	AI
NZD/HKD	4.7828	-0.04%	4.7853	4.7893	4.7754	9,369	-	-	AI
NZD/CHF	0.5574	-0.04%	0.5576	0.5579	0.5562	22,786	-	-	AI
CHF/MXN	18.2629	-0.04%	18.2861	18.3212	18.2470	17,675	-	-	AI
NZD/JPY	95.45	-0.04%	95.50	95.62	95.31	30,904	-	-	AI
NZD/MXN	10.1807	-0.04%	10.2004	10.2110	10.1626	34,350	-	-	AI
USD/MXN	16.6026	-0.04%	16.6266	16.6473	16.5917	39,706	-	-	AI
CHF/SGD	1.4789	-0.04%	1.4810	1.4820	1.4784	18,523	-	-	AI
CAD/DKK	5.0406	-0.04%	5.0424	5.0441	5.0388	27,447	-	-	AI