Palmarés y listas de precios de Alemania Índices sectoriales
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 252,68 | -0,23% | 253,35 | 254,30 | 251,96 | - | - | - | |
| DAXSEC. ALL BANKS TR | 78,36 | +1,04% | 77,70 | 78,52 | 77,70 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 322,08 | +3,52% | 311,12 | 325,19 | 311,11 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 383,56 | +0,02% | 383,50 | 384,46 | 381,54 | - | - | - | |
| DAXSEC. ALL CONST.TR | 208,48 | +0,66% | 206,85 | 209,74 | 206,85 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 348,23 | -0,01% | 348,27 | 348,48 | 347,04 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 189,33 | +0,35% | 188,67 | 189,60 | 188,17 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 59,30 | +0,22% | 59,59 | 59,92 | 58,75 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 377,73 | -0,37% | 379,14 | 379,14 | 374,28 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 670,18 | +0,44% | 667,76 | 670,93 | 667,18 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 353,92 | +0,57% | 351,91 | 354,32 | 349,54 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 309,82 | -1,02% | 313,00 | 313,09 | 309,82 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 71,23 | -2,33% | 72,93 | 72,93 | 70,99 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 650,44 | -0,40% | 653,04 | 653,61 | 644,74 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 273,68 | -0,72% | 275,66 | 275,66 | 269,32 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 403,70 | +0,33% | 403,94 | 404,93 | 401,17 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 408,69 | -0,46% | 409,91 | 411,06 | 408,00 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 84,39 | -1,33% | 85,53 | 85,99 | 84,00 | - | - | - |
