Palmarés y listas de precios de Alemania Índices sectoriales - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 245,35 | -0,02% | 245,84 | 246,41 | 244,15 | - | - | - | |
| DAXSEC. ALL BANKS TR | 77,72 | +2,40% | 75,96 | 77,91 | 75,82 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 301,06 | -1,39% | 299,94 | 301,08 | 299,94 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 378,24 | -0,46% | 380,00 | 381,44 | 377,29 | - | - | - | |
| DAXSEC. ALL CONST.TR | 203,94 | +0,20% | 203,97 | 205,27 | 203,71 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 348,19 | -0,05% | 348,35 | 351,33 | 347,52 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 189,15 | -1,00% | 191,05 | 193,23 | 188,54 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 59,75 | +0,07% | 59,86 | 60,12 | 59,67 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 374,59 | -0,79% | 377,56 | 379,36 | 373,81 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 670,28 | +0,83% | 663,44 | 671,11 | 663,44 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 355,75 | +1,30% | 351,20 | 357,09 | 351,20 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 311,70 | +0,56% | 309,95 | 313,07 | 309,72 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 69,73 | +0,24% | 69,55 | 70,32 | 69,13 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 658,14 | +3,45% | 636,22 | 666,27 | 636,22 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 273,66 | -1,19% | 276,96 | 281,35 | 272,50 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 416,96 | +0,07% | 415,21 | 419,10 | 414,33 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 403,50 | +0,85% | 401,56 | 406,20 | 401,23 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 83,95 | -0,84% | 84,66 | 85,10 | 83,57 | - | - | - |
