Germany Sector indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 250.10 | +0.60% | 248.60 | 250.77 | 248.60 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 352.57 | -0.14% | 353.05 | 353.85 | 351.87 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 403.33 | +1.31% | 399.31 | 403.33 | 397.97 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 82.50 | +0.88% | 81.78 | 82.56 | 81.78 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 271.27 | +1.30% | 267.79 | 272.09 | 267.73 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 644.04 | +0.22% | 642.64 | 644.19 | 640.34 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 67.44 | -1.63% | 68.56 | 68.56 | 67.09 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 302.41 | -0.03% | 302.51 | 302.60 | 301.25 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 652.74 | +0.77% | 648.48 | 655.39 | 648.48 | - | - | - | |
| DAXSEC. ALL BANKS TR | 75.96 | -0.64% | 76.50 | 76.72 | 75.62 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 387.75 | +0.80% | 384.66 | 387.86 | 384.66 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 57.40 | +0.38% | 57.18 | 57.65 | 57.17 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 183.80 | +0.59% | 182.73 | 183.96 | 182.43 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 342.04 | +0.85% | 339.16 | 342.12 | 338.05 | - | - | - | |
| DAXSEC. ALL CONST.TR | 205.82 | +1.18% | 203.22 | 205.85 | 202.61 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 386.97 | +0.22% | 386.13 | 387.19 | 385.54 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 317.43 | +1.36% | 313.18 | 317.43 | 313.18 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 400.85 | +1.84% | 393.78 | 400.85 | 393.78 | - | - | - |
