Germany Sector indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 248.39 | +0.63% | 246.83 | 248.67 | 246.02 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 347.90 | -0.09% | 348.20 | 348.90 | 344.84 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 409.96 | +1.25% | 406.31 | 411.22 | 406.31 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 83.09 | +0.13% | 82.98 | 83.09 | 82.61 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 273.53 | -0.79% | 274.20 | 276.61 | 271.11 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 615.52 | -1.49% | 624.81 | 624.81 | 614.18 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 68.80 | -0.56% | 69.19 | 69.44 | 68.21 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 304.43 | +0.52% | 302.86 | 304.84 | 301.66 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 672.21 | +0.91% | 668.68 | 674.35 | 668.17 | - | - | - | |
| DAXSEC. ALL BANKS TR | 77.63 | -0.64% | 78.00 | 78.05 | 77.11 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 377.46 | -0.60% | 379.75 | 380.92 | 375.99 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 59.39 | +0.93% | 59.07 | 59.49 | 58.79 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 186.80 | +1.32% | 184.36 | 186.80 | 183.63 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 346.74 | +0.28% | 345.78 | 346.91 | 344.64 | - | - | - | |
| DAXSEC. ALL CONST.TR | 204.80 | -0.96% | 206.57 | 208.43 | 204.37 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 386.52 | +0.22% | 385.65 | 386.73 | 384.48 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 312.24 | -1.38% | 316.62 | 322.08 | 312.18 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 395.38 | +0.81% | 393.07 | 395.38 | 391.62 | - | - | - |
