Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCSYS | 0,684 | +0,59% | 0,680 | 0,690 | 0,680 | 32.060 | 164M | 0,01% | |
| NN GROUP | 42,63 | +0,57% | 42,22 | 42,71 | 42,20 | 138.982 | 12.150M | 0,05% | |
| FORFARMERS | 2,695 | +0,56% | 2,670 | 2,700 | 2,645 | 27.573 | 241M | 0,03% | |
| IMCD | 140,20 | +0,54% | 139,15 | 140,50 | 138,90 | 7.230 | 7.990M | 0,01% | |
| HAL TRUST | 115,8 | +0,50% | 115,0 | 116,0 | 113,8 | 6.540 | 10.465M | 0,00% | |
| CORBION | 20,84 | +0,48% | 20,50 | 20,84 | 20,50 | 10.592 | 1.235M | 0,02% | |
| FERROVIAL | 36,42 | +0,44% | 36,00 | 36,42 | 35,92 | 21.658 | 26.976M | 0,00% | |
| CM.COM | 7,22 | +0,42% | 7,10 | 7,27 | 7,10 | 4.910 | 210M | 0,02% | |
| V LANSCHOT KEMPEN | 37,35 | +0,40% | 36,90 | 37,40 | 36,70 | 18.904 | 1.607M | 0,04% | |
| AVANTIUM | 2,635 | +0,38% | 2,630 | 2,660 | 2,625 | 55.229 | 210M | 0,07% | |
| UNILEVER | 49,86 | +0,38% | 49,71 | 49,89 | 49,59 | 169.260 | 131.343M | 0,01% | |
| EBUSCO HOLDING | 2,750 | +0,37% | 2,734 | 2,780 | 2,700 | 68.626 | 183M | 0,10% | |
| EASE2PAY NV | 0,570 | +0,35% | 0,576 | 0,576 | 0,554 | 2.088 | 13M | 0,01% | |
| NEDAP | 62,8 | +0,30% | 63,2 | 63,4 | 62,8 | 352 | 420M | 0,00% | |
| KPN KON | 3,455 | +0,26% | 3,457 | 3,468 | 3,451 | 998.097 | 13.638M | 0,03% | |
| HEIJMANS KON | 20,70 | +0,24% | 20,50 | 20,70 | 20,35 | 14.090 | 555M | 0,05% | |
| GALAPAGOS | 24,98 | +0,24% | 24,96 | 25,06 | 24,90 | 9.440 | 1.646M | 0,01% | |
| HEINEKEN HOLDING | 75,20 | +0,20% | 74,80 | 75,50 | 74,80 | 9.337 | 21.660M | 0,00% | |
| PERSHING | 52,00 | +0,19% | 51,90 | 52,00 | 51,90 | 7.081 | 10.970M | 0,00% | |
| TOMTOM | 5,670 | +0,18% | 5,620 | 5,690 | 5,605 | 42.724 | 751M | 0,03% | |
| RELX | 40,20 | +0,15% | 40,18 | 40,30 | 40,12 | 193.328 | 76.664M | 0,01% | |
| TKH GROUP | 42,88 | +0,09% | 42,66 | 43,18 | 42,54 | 7.540 | 1.809M | 0,02% | |
| KEMPEN PROFIEL 5 | 51,44 | +0,08% | 51,44 | 51,44 | 51,44 | 1.000 | 137M | 0,04% | |
| ASN B BIODIV FONDS | 24,72 | +0,04% | 24,72 | 24,72 | 24,72 | 99 | 15M | 0,02% | |
| RANDSTAD NV | 48,86 | +0,04% | 48,50 | 49,02 | 48,41 | 28.586 | 8.837M | 0,02% | |
| EXOR NV | 103,10 | +0,01% | 103,30 | 103,70 | 103,00 | 8.244 | 22.783M | 0,00% | |
| ALMUNDA PRO NV | 1,28 | +0,00% | 1,28 | 1,29 | 1,28 | 1.249 | 20M | 0,01% | |
| PB HOLDING | 2,94 | +0,00% | 2,96 | 2,96 | 2,94 | 2.120 | 17M | 0,04% | |
| BENEVOLENTAI | 0,586 | +0,00% | 0,586 | 0,586 | 0,586 | 126 | 84M | 0,00% | |
| AKZO NOBEL | 63,60 | +0,00% | 63,26 | 63,70 | 63,24 | 15.659 | 10.852M | 0,01% |
