Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GALAPAGOS | 25,28 | +1,44% | 24,96 | 25,28 | 24,90 | 52.429 | 1.666M | 0,08% | |
GS EMERGING EUR FD | - | +0,00% | - | - | - | - | - | - | |
GS ENH I S PAC EQ | - | +0,00% | - | - | - | - | - | - | |
GS NORTH AMER FD | 85,23 | -0,05% | 85,23 | 85,23 | 85,23 | 416 | 72M | 0,05% | |
GS GLOB OBL FD | 14,13 | -0,07% | 14,13 | 14,13 | 14,13 | 1.017 | 100M | 0,01% | |
GS GLOB HIYIELD FD | 17,56 | -0,23% | 17,56 | 17,56 | 17,56 | 17.400 | 55M | 0,55% | |
GS ENH INDX SNA EQ | 8,16 | -0,24% | 8,16 | 8,16 | 8,16 | 602 | 26M | 0,02% | |
GS FIRSTCLAS OBLIG | 18,80 | -0,27% | 18,80 | 18,80 | 18,80 | 1.062 | 50M | 0,04% | |
GS GLOBAL FD | 141,58 | -0,31% | 141,58 | 141,58 | 141,58 | 1.989 | 612M | 0,05% | |
GS GLOB R ESTAT FD | 76,63 | -0,34% | 76,63 | 76,63 | 76,63 | 252 | 55M | 0,04% | |
GS ENH INDX SUS EQ | 37,37 | -0,37% | 37,37 | 37,37 | 37,37 | 2.801 | 477M | 0,02% | |
GS EUR RENTE FD | 12,44 | -0,40% | 12,44 | 12,44 | 12,44 | 359 | 52M | 0,01% | |
GS EQ INV FD | 19,83 | -0,45% | 19,83 | 19,83 | 19,83 | 11.708 | 28M | 0,82% | |
GS DUURZAAM AAN FD | 70,37 | -0,49% | 70,37 | 70,37 | 70,37 | 3.161 | 221M | 0,10% | |
GS WERELD MIX FD | 13,93 | -0,50% | 13,93 | 13,93 | 13,93 | 25.638 | 1.101M | 0,03% | |
GS EUR OBLIG FD | 29,43 | -0,51% | 29,43 | 29,43 | 29,43 | 3.144 | 139M | 0,07% | |
GS ENH IND SUS EME | 44,21 | -0,54% | 44,21 | 44,21 | 44,21 | 716 | 75M | 0,04% | |
GS HOOG DIV A FD | 41,30 | -0,58% | 41,30 | 41,30 | 41,30 | 3.593 | 333M | 0,04% | |
GS EUR SM CAPS FD | 121,99 | -0,59% | 121,99 | 121,99 | 121,99 | 396 | 107M | 0,05% | |
GS LION FD | 29,92 | -0,63% | 29,92 | 29,92 | 29,92 | 265 | 178M | 0,00% | |
GS DYN MIX FD I | 28,00 | -0,64% | 28,00 | 28,00 | 28,00 | 169 | 16M | 0,03% | |
GS DYN MIX FD II | 34,49 | -0,66% | 34,49 | 34,49 | 34,49 | 288 | 96M | 0,01% | |
GS DYN MIX FD III | 39,56 | -0,68% | 39,56 | 39,56 | 39,56 | 3.134 | 228M | 0,05% | |
GS DYN MIX FD V | 49,06 | -0,69% | 49,06 | 49,06 | 49,06 | 2.848 | 141M | 0,10% | |
GS JAPAN FD | 22,09 | -0,76% | 22,09 | 22,09 | 22,09 | 1.377 | 21M | 0,15% | |
GS DYN MIX FD IV | 44,88 | -0,77% | 44,88 | 44,88 | 44,88 | 3.345 | 313M | 0,05% | |
GS GLOB OPPORT FD | 46,51 | -0,83% | 46,51 | 46,51 | 46,51 | 319 | 93M | 0,02% | |
GS EUR DUUR AAN FD | 16,56 | -1,13% | 16,56 | 16,56 | 16,56 | 9.923 | 404M | 0,04% | |
GS EUROPE FD | 41,17 | -1,34% | 41,17 | 41,17 | 41,17 | 3.701 | 212M | 0,07% | |
GS EUR DEELN FD | 27,57 | -1,50% | 27,57 | 27,57 | 27,57 | 571 | 61M | 0,03% |