Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KENDRION | 14,06 | +1,74% | 13,90 | 14,10 | 13,76 | 9.853 | 212M | 0,07% | |
| KEMPEN PROFIEL 5 | 51,44 | +0,08% | 51,44 | 51,44 | 51,44 | 1.000 | 137M | 0,04% | |
| KEMPEN PROFIEL 2 | 38,71 | +0,00% | 38,71 | 38,71 | 38,71 | 1 | 83M | 0,00% | |
| KEMPEN PROFIEL 0 | - | +0,00% | - | - | - | - | - | - | |
| KEMPEN ORANJE PART | - | +0,00% | - | - | - | - | - | - | |
| KPN KON | 3,444 | -0,06% | 3,457 | 3,468 | 3,444 | 7.392.600 | 13.595M | 0,19% | |
| KEMPEN PROFIEL 4 | 46,74 | -0,19% | 46,74 | 46,74 | 46,74 | 85 | 93M | 0,00% | |
| KGPFN | 18,84 | -0,21% | 18,84 | 18,84 | 18,84 | 10 | 57M | 0,00% | |
| KEMPEN PROFIEL 3 | 43,11 | -0,25% | 43,11 | 43,11 | 43,11 | 5.230 | 131M | 0,17% | |
| KEMPEN ORANGE FD | 131,94 | -1,21% | 131,94 | 131,94 | 131,94 | 74 | 260M | 0,00% | |
| KEMPEN SUST GHDF N | 31,38 | -1,29% | 31,38 | 31,38 | 31,38 | 100 | 1M | 0,26% | |
| KEMPEN GBL HDIV N | 38,40 | -1,44% | 38,40 | 38,40 | 38,40 | 6.620 | 314M | 0,08% | |
| KE EUR HGHDV FD N | 7,43 | -1,59% | 7,43 | 7,43 | 7,43 | 2.453 | 145M | 0,01% |
