Palmarès et cotations Pays-Bas Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VALUE8 CUM PREF | 4.6400 | +7.41% | 4.6400 | 4.6400 | 4.6400 | 1 807 | 7M | 0.12% | |
| ALFEN | 36.00 | +3.93% | 34.60 | 36.05 | 34.40 | 206 108 | 783M | 0.95% | |
| FASTNED | 22.30 | +3.48% | 21.80 | 22.30 | 21.70 | 16 203 | 429M | 0.08% | |
| POSTNL | 1.311 | +3.31% | 1.266 | 1.319 | 1.258 | 1 971 697 | 654M | 0.40% | |
| THEON INTERNAT | 13.380 | +3.27% | 13.000 | 13.800 | 12.900 | 104 629 | 937M | 0.15% | |
| ARCELORMITTAL SA | 23.91 | +3.15% | 23.05 | 23.97 | 23.05 | 4 317 263 | 20 391M | 0.51% | |
| NSI N.V. | 19.80 | +3.13% | 19.14 | 19.80 | 19.14 | 39 617 | 399M | 0.20% | |
| JUST EAT TAKEAWAY | 12.180 | +2.31% | 12.165 | 12.500 | 11.820 | 2 895 677 | 2 679M | 1.32% | |
| FUGRO | 24.48 | +2.17% | 23.90 | 24.70 | 23.90 | 470 242 | 2 779M | 0.41% | |
| APERAM | 26.50 | +2.16% | 25.90 | 26.50 | 25.74 | 186 001 | 2 068M | 0.24% | |
| BASIC-FIT | 22.40 | +1.91% | 21.94 | 22.68 | 21.90 | 124 483 | 1 478M | 0.19% | |
| RENEWI | 7.52 | +1.90% | 7.50 | 7.68 | 7.07 | 211 016 | 602M | 0.26% | |
| CTP | 16.56 | +1.85% | 16.32 | 16.60 | 16.32 | 38 733 | 7 505M | 0.01% | |
| NAI ORD SHARES | 8.65 | +1.76% | 8.30 | 8.65 | 8.30 | 120 | 45M | 0.00% | |
| CORBION | 21.10 | +1.74% | 20.50 | 21.10 | 20.50 | 51 897 | 1 250M | 0.09% | |
| KENDRION | 14.06 | +1.74% | 13.90 | 14.10 | 13.76 | 9 853 | 212M | 0.07% | |
| REINET INVESTMENTS | 24.0 | +1.70% | 25.0 | 25.0 | 24.0 | 1 025 | 4 703M | 0.00% | |
| VOPAK | 37.40 | +1.58% | 36.82 | 37.54 | 36.82 | 152 450 | 4 703M | 0.12% | |
| PHARMING GROUP | 0.8225 | +1.54% | 0.8200 | 0.8225 | 0.8070 | 2 283 787 | 554M | 0.34% | |
| ADYEN | 1 192.6 | +1.50% | 1 172.0 | 1 200.4 | 1 162.0 | 45 560 | 37 026M | 0.10% | |
| ACCSYS | 0.690 | +1.47% | 0.680 | 0.690 | 0.680 | 55 233 | 165M | 0.02% | |
| VASTNED | 24.10 | +1.47% | 23.70 | 24.10 | 23.60 | 20 732 | 459M | 0.11% | |
| GALAPAGOS | 25.28 | +1.44% | 24.96 | 25.28 | 24.90 | 52 429 | 1 666M | 0.08% | |
| IMCD | 141.30 | +1.33% | 139.15 | 141.80 | 138.90 | 64 117 | 8 052M | 0.11% | |
| WERELDHAVE | 13.84 | +1.32% | 13.60 | 13.86 | 13.60 | 60 288 | 607M | 0.14% | |
| SBM OFFSHORE | 14.12 | +1.29% | 13.91 | 14.17 | 13.90 | 302 016 | 2 551M | 0.17% | |
| CABKA | 4.84 | +1.26% | 4.82 | 4.84 | 4.70 | 5 654 | 120M | 0.02% | |
| ING GROEP N.V. | 16.350 | +1.23% | 16.082 | 16.382 | 16.072 | 6 029 510 | 54 010M | 0.18% | |
| SIGNIFY NV | 24.82 | +1.22% | 24.28 | 24.82 | 24.28 | 258 503 | 3 186M | 0.20% | |
| V LANSCHOT KEMPEN | 37.60 | +1.08% | 36.90 | 37.75 | 36.70 | 57 070 | 1 618M | 0.13% |
