US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAIROUS ACQUISITION | 12,10 | -10,24% | 12,10 | 12,10 | 12,10 | 403 | - | - | |
| KORRO BIO INC. | 42,19 | -10,21% | 47,93 | 47,93 | 42,19 | 56.383 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,1910 | -9,52% | 0,2044 | 0,2050 | 0,1830 | 4.154.533 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 1,48 | -7,50% | 1,62 | 1,62 | 1,42 | 60.163 | - | - | |
| KURA SUSHI USA INC. | 83,26 | -6,87% | 88,97 | 89,00 | 83,15 | 210.466 | - | - | |
| KANZHUN LTD. | 20,49 | -4,03% | 21,35 | 21,35 | 20,41 | 4.984.611 | - | - | |
| KYVERNA THERAPEUTICS INC. | 13,07 | -3,33% | 13,48 | 13,63 | 12,77 | 477.477 | - | - | |
| KVH INDUSTRIES INC. | 4,85 | -3,19% | 4,97 | 4,97 | 4,80 | 90.296 | - | - | |
| KAMADA | 5,10 | -2,86% | 5,15 | 5,21 | 5,10 | 4.702 | - | - | |
| KINIKSA PHARMACEUTICALS | 18,76 | -2,39% | 19,14 | 19,27 | 18,67 | 239.663 | - | - | |
| KEROS THERAPEUTICS INC. | 47,87 | -2,03% | 48,41 | 48,93 | 47,38 | 583.642 | - | - | |
| KAZIA THERAPEUTICS | 0,2621 | -1,84% | 0,2601 | 0,2688 | 0,2501 | 17.021 | - | - | |
| KEZAR LIFE SCIENCES INC. | 0,7085 | -1,52% | 0,7100 | 0,7100 | 0,6800 | 180.079 | - | - | |
| KINETA INC. | 0,4534 | -1,46% | 0,4600 | 0,4800 | 0,4500 | 21.964 | - | - | |
| KAISER ALUMINUM | 91,04 | -1,13% | 90,62 | 91,79 | 88,88 | 124.646 | - | - | |
| KEARNY FINANCIAL | 5,40 | -1,10% | 5,39 | 5,44 | 5,33 | 395.803 | - | - | |
| KOPIN CORP. | 0,7644 | -1,10% | 0,7790 | 0,7790 | 0,7558 | 365.039 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 20,24 | -1,08% | 20,30 | 20,35 | 20,07 | 711.903 | - | - | |
| KEURIG DR PEPPER INC. | 33,83 | -0,97% | 34,10 | 34,16 | 33,66 | 9.201.034 | - | - | |
| KELLY SERVICES INC. | 21,28 | -0,88% | 21,33 | 21,41 | 21,08 | 181.117 | - | - | |
| KIMBALL ELECTRONICS INC. | 21,87 | -0,86% | 21,86 | 21,99 | 21,73 | 70.241 | - | - | |
| KEY TRONIC CORP. | 4,04 | -0,74% | 4,06 | 4,06 | 3,95 | 5.061 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,01 | -0,50% | 2,02 | 2,03 | 2,00 | 74.496 | - | - | |
| KALA BIO INC. | 6,18 | -0,48% | 6,10 | 6,41 | 6,10 | 5.647 | - | - | |
| KINGSTONE COMPANIES INC | 4,84 | -0,21% | 4,85 | 4,85 | 4,76 | 16.492 | - | - | |
| KLX ENERGY SERVICES HLD. | 4,75 | -0,21% | 4,75 | 4,77 | 4,62 | 134.048 | - | - | |
| KORNIT DIGITAL | 15,35 | -0,20% | 15,19 | 15,41 | 14,84 | 275.611 | - | - | |
| KARAT PACKAGING INC. | 27,98 | -0,04% | 27,94 | 28,06 | 27,20 | 27.966 | - | - | |
| KELLY SERVICES INC. | 22,00 | +0,00% | 22,00 | 22,00 | 22,00 | 442 | - | - | |
| KAIROUS ACQUISITION | 11,96 | +0,00% | 11,96 | 11,96 | 11,96 | 410 | - | - |
