US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter J
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JE CLEANTECH HOLDINGS | 1,13 | -13,08% | 1,18 | 1,27 | 1,06 | 1.398.308 | - | - | |
| JAYUD GLOBAL LOGISTICS | 0,6800 | -12,57% | 0,7233 | 0,7601 | 0,6800 | 56.326 | - | - | |
| JOYY INC. ADS | 29,86 | -4,02% | 30,78 | 31,07 | 29,64 | 571.624 | - | - | |
| JET.AI INC. | 0,6310 | -3,81% | 0,6580 | 0,6750 | 0,6300 | 49.500 | - | - | |
| JIUZI HOLDINGS INC. | 0,3131 | -2,46% | 0,3099 | 0,3344 | 0,3053 | 150.577 | - | - | |
| J-LONG GROUP LTD. | 0,5840 | -2,32% | 0,5860 | 0,5979 | 0,5730 | 80.871 | - | - | |
| JD.COM INC. ADS | 29,62 | -1,95% | 29,38 | 29,78 | 29,21 | 9.842.478 | - | - | |
| JFROG | 32,17 | -1,68% | 32,85 | 32,91 | 31,72 | 1.502.702 | - | - | |
| JAGUAR HEALTH INC. | 4,22 | -1,63% | 4,29 | 4,39 | 4,06 | 826.954 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,09 | -1,42% | 2,10 | 2,22 | 1,85 | 11.285 | - | - | |
| JANONE INC. | 3,08 | -1,28% | 3,17 | 3,17 | 3,00 | 34.060 | - | - | |
| JANOVER INC. | 0,9800 | -1,01% | 0,9800 | 1,0200 | 0,9611 | 16.561 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17,24 | -0,92% | 17,45 | 17,60 | 17,19 | 8.601 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,36 | -0,37% | 5,39 | 5,50 | 5,34 | 3.052 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 105,25 | -0,20% | 105,01 | 106,80 | 103,89 | 4.967.465 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 100,83 | -0,07% | 100,25 | 101,35 | 99,46 | 66.669 | - | - | |
| JVSPAC ACQUISITION | 10,55 | +0,00% | 11,68 | 11,68 | 10,55 | 1.958 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,03 | +0,00% | 3,03 | 3,06 | 3,03 | 2.706 | - | - | |
| JVSPAC ACQUISITION | 10,12 | +0,00% | 10,12 | 10,12 | 10,12 | 2.700 | - | - | |
| JOWELL GLOBAL | 1,11 | +0,00% | 1,18 | 1,18 | 1,11 | 589 | - | - | |
| JVSPAC ACQUISITION | 0,3300 | +0,00% | 0,2840 | 0,3982 | 0,2840 | 1.609 | - | - | |
| JIN MEDICAL INTERNATIONAL | 2,74 | +0,00% | 2,76 | 2,82 | 2,64 | 122.069 | - | - | |
| J. W. MAYS INC. | 43,51 | +0,00% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
| JIAYIN GROUP INC. ADS | 6,52 | +0,15% | 6,53 | 6,58 | 6,49 | 13.912 | - | - | |
| JAMF HOLDING CORP. | 15,92 | +0,70% | 15,91 | 16,05 | 15,74 | 508.055 | - | - | |
| JAMES RIVER GROUP HLD. | 7,81 | +0,90% | 7,83 | 7,86 | 7,61 | 1.362.297 | - | - | |
| JOINT STOCK CO. | 126,40 | +1,13% | 125,37 | 128,59 | 125,00 | 253.783 | - | - | |
| JX LUXVENTURE LTD. | 1,17 | +1,74% | 1,21 | 1,26 | 1,16 | 36.683 | - | - | |
| J & J SNACK FOODS | 162,71 | +1,82% | 159,63 | 163,48 | 159,63 | 85.186 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 164,68 | +2,19% | 161,43 | 164,77 | 160,69 | 1.047.874 | - | - |
