Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KALTURA INC. | 1,05 | -8,70% | 1,10 | 1,10 | 1,00 | 254.235 | - | - | |
| KAIXIN HOLDINGS | 0,1544 | -5,62% | 0,1648 | 0,1699 | 0,1522 | 1.093.111 | - | - | |
| KNIGHTSCOPE INC. | 0,2851 | -5,22% | 0,3000 | 0,3008 | 0,2185 | 2.932.637 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 2,83 | -3,41% | 2,91 | 2,97 | 2,80 | 1.145.789 | - | - | |
| KINETA INC. | 0,4647 | -2,17% | 0,4792 | 0,4897 | 0,4645 | 35.702 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,3104 | -2,08% | 0,2726 | 0,3390 | 0,2365 | 25.961.219 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,33 | -2,06% | 3,36 | 3,36 | 3,33 | 1.017 | - | - | |
| KINGSTONE COMPANIES INC | 4,82 | -1,83% | 4,87 | 4,95 | 4,55 | 14.233 | - | - | |
| KAISER ALUMINUM | 97,80 | -1,70% | 100,38 | 100,49 | 96,68 | 139.107 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 1,23 | -1,60% | 1,37 | 1,45 | 1,04 | 200.612 | - | - | |
| KLA CORP. | 759,53 | -1,38% | 770,72 | 776,29 | 736,90 | 1.684.852 | - | - | |
| KATAPULT HOLDINGS INC. | 17,70 | -1,34% | 18,00 | 18,00 | 17,60 | 10.203 | - | - | |
| KAROOOOO | 28,74 | -1,27% | 28,73 | 28,74 | 28,73 | 1.097 | - | - | |
| KEEN VISION ACQUISITION | 10,58 | -1,12% | 10,58 | 10,58 | 10,58 | 100 | - | - | |
| KRYSTAL BIOTECH INC. | 160,05 | -0,96% | 161,13 | 163,98 | 158,61 | 187.581 | - | - | |
| KIORA PHARMACEUTICALS INC. | 0,4930 | -0,60% | 0,4850 | 0,5179 | 0,4811 | 41.261 | - | - | |
| KURA ONCOLOGY INC. | 20,61 | -0,39% | 20,92 | 21,37 | 20,37 | 471.625 | - | - | |
| KYMERA THERAPEUTICS INC. | 32,11 | -0,16% | 32,25 | 33,01 | 31,47 | 537.348 | - | - | |
| KELLY SERVICES INC. | 22,78 | +0,00% | 22,78 | 22,78 | 22,78 | 106 | - | - | |
| KEY TRONIC CORP. | 4,19 | +0,00% | 4,16 | 4,19 | 4,11 | 15.266 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - | |
| KAIROUS ACQUISITION | 11,97 | +0,00% | 11,97 | 11,97 | 11,97 | 3.848 | - | - | |
| KAIROUS ACQUISITION | 11,99 | +0,00% | 11,99 | 11,99 | 11,99 | 110 | - | - | |
| KEEN VISION ACQUISITION | 10,56 | +0,09% | 10,56 | 10,56 | 10,56 | 47.284 | - | - | |
| KURA SUSHI USA INC. | 99,91 | +0,40% | 100,08 | 101,04 | 96,93 | 96.605 | - | - | |
| KARAT PACKAGING INC. | 28,54 | +0,42% | 28,47 | 28,89 | 28,05 | 31.793 | - | - | |
| KIMBALL ELECTRONICS INC. | 22,92 | +0,44% | 22,89 | 23,11 | 22,56 | 103.662 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,07 | +0,49% | 2,04 | 2,10 | 2,04 | 33.423 | - | - | |
| KERNEL GROUP HLD. | 11,00 | +0,55% | 10,94 | 11,10 | 10,94 | 45.381 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 21,74 | +0,56% | 21,63 | 21,85 | 21,42 | 898.150 | - | - |
