Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNICYCIVE THERAPEUTICS INC. | 0,6386 | -17,67% | 0,8000 | 0,8000 | 0,6106 | 911.981 | - | - | |
| URBAN-GRO INC. | 1,30 | -9,09% | 1,41 | 1,45 | 1,30 | 78.913 | - | - | |
| UNITED BANCORP INC. | 11,50 | -5,51% | 11,90 | 12,27 | 11,44 | 9.796 | - | - | |
| UROGEN PHARMA | 12,77 | -3,33% | 13,18 | 13,39 | 12,48 | 596.391 | - | - | |
| UPSTART HOLDINGS INC. | 23,82 | -3,13% | 24,01 | 24,45 | 23,76 | 3.485.596 | - | - | |
| UNITED COMMUNITY BANKS INC. | 24,58 | -2,15% | 24,82 | 24,82 | 24,39 | 478.609 | - | - | |
| UPLAND SOFTWARE INC. | 2,47 | -1,98% | 2,49 | 2,54 | 2,37 | 143.677 | - | - | |
| UTIME LTD. | 0,5400 | -1,84% | 0,5500 | 0,5800 | 0,5400 | 63.627 | - | - | |
| UPEXI INC. | 0,4800 | -1,82% | 0,4800 | 0,5178 | 0,4800 | 90.869 | - | - | |
| UNIVEST FINANCIAL | 20,98 | -1,78% | 21,28 | 21,28 | 20,84 | 64.756 | - | - | |
| UNITED BANKSHARES INC. | 31,34 | -1,66% | 31,55 | 31,90 | 31,15 | 509.386 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,44 | -1,61% | 2,50 | 2,69 | 2,36 | 35.131 | - | - | |
| UNITED MARITIME | 2,65 | -1,12% | 2,66 | 2,67 | 2,62 | 113.017 | - | - | |
| U.S. ENERGY CORP. | 1,03 | -0,96% | 1,03 | 1,05 | 1,02 | 28.675 | - | - | |
| UPWORK INC. | 10,64 | -0,75% | 10,62 | 10,76 | 10,58 | 1.613.344 | - | - | |
| U POWER LTD. | 5,60 | -0,71% | 5,38 | 5,81 | 5,25 | 71.524 | - | - | |
| UMB FINANCIAL CORP. | 80,31 | -0,70% | 79,69 | 81,00 | 78,91 | 450.346 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,60 | -0,62% | 1,56 | 1,60 | 1,54 | 7.324 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 1,94 | -0,51% | 1,99 | 2,00 | 1,89 | 42.039 | - | - | |
| UTSTARCOM HOLDINGS CORP | 2,51 | -0,40% | 2,58 | 2,77 | 2,49 | 3.298 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,59 | -0,38% | 2,59 | 2,63 | 2,58 | 28.188 | - | - | |
| UNITY BANCORP INC. | 26,22 | -0,27% | 26,30 | 26,31 | 26,06 | 18.239 | - | - | |
| UNITED COMMUNITY BANKS | 23,55 | -0,25% | 23,56 | 23,59 | 23,55 | 1.632 | - | - | |
| USCB FINANCIAL HLD. | 12,10 | -0,25% | 12,05 | 12,13 | 12,01 | 5.651 | - | - | |
| ULTA BEAUTY INC. | 382,50 | -0,03% | 381,55 | 382,66 | 376,56 | 793.405 | - | - | |
| UNITED SECURITY BANCSHARES | 7,21 | +0,00% | 7,22 | 7,28 | 7,21 | 6.053 | - | - | |
| UNITI GROUP INC. | 3,26 | +0,00% | 3,25 | 3,46 | 3,23 | 2.747.980 | - | - | |
| UP FINTECH HOLDING | 4,75 | +0,00% | 4,70 | 4,78 | 4,66 | 697.710 | - | - | |
| UNITED AIRLINES HLD. | 53,03 | +0,06% | 52,54 | 53,48 | 52,28 | 3.521.224 | - | - | |
| UPBOUND GROUP INC. | 32,82 | +0,09% | 32,28 | 32,84 | 32,14 | 277.494 | - | - |
