US NASDAQ Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTSTARCOM HOLDINGS CORP | 2.56 | -8.24% | 2.56 | 2.56 | 2.56 | 100 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2.12 | -7.02% | 2.25 | 2.25 | 2.12 | 21,137 | - | - | |
| U-BX TECHNOLOGY | 7.19 | -6.99% | 7.98 | 8.25 | 6.73 | 56,100 | - | - | |
| UXIN LTD. | 2.41 | -6.95% | 2.58 | 2.58 | 2.37 | 16,107 | - | - | |
| UPLAND SOFTWARE INC. | 2.71 | -6.87% | 2.88 | 2.95 | 2.66 | 238,756 | - | - | |
| URBAN ONE INC. | 2.08 | -6.73% | 2.23 | 2.23 | 2.06 | 47,669 | - | - | |
| URGENT.LY INC. | 1.86 | -4.62% | 1.87 | 1.88 | 1.85 | 15,414 | - | - | |
| U POWER LTD. | 5.45 | -4.22% | 5.59 | 5.66 | 5.32 | 7,111 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 32.56 | -3.18% | 34.00 | 34.00 | 32.13 | 55,611 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 45.62 | -2.98% | 47.01 | 47.66 | 45.19 | 119,552 | - | - | |
| U.S. GOLD CORP. | 5.64 | -2.76% | 5.80 | 5.90 | 5.56 | 65,930 | - | - | |
| UFP TECHNOLOGIES INC. | 255.30 | -2.26% | 263.86 | 265.17 | 251.32 | 8,806 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 43.35 | -2.06% | 44.30 | 44.40 | 43.22 | 7,769 | - | - | |
| UNITED COMMUNITY BANKS | 23.70 | -2.03% | 23.85 | 23.85 | 23.41 | 4,177 | - | - | |
| URBAN-GRO INC. | 1.46 | -2.01% | 1.50 | 1.55 | 1.46 | 23,271 | - | - | |
| UPWORK INC. | 10.57 | -1.95% | 10.86 | 10.99 | 10.53 | 1,076,283 | - | - | |
| UNIVERSAL DISPLAY | 172.41 | -1.92% | 176.15 | 176.25 | 170.13 | 36,227 | - | - | |
| UROGEN PHARMA | 13.33 | -1.62% | 13.61 | 13.84 | 13.24 | 33,560 | - | - | |
| UNITI GROUP INC. | 3.14 | -1.57% | 3.20 | 3.22 | 3.11 | 1,056,674 | - | - | |
| UNITED STATES LIME & MINERALS | 340.63 | -1.49% | 352.17 | 353.00 | 340.63 | 3,651 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1.54 | -1.28% | 1.59 | 1.59 | 1.50 | 34,168 | - | - | |
| URBAN OUTFITTERS INC. | 41.10 | -1.15% | 41.96 | 42.04 | 40.95 | 385,203 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 11.27 | -1.05% | 11.26 | 11.55 | 11.11 | 33,107 | - | - | |
| URANIUM ROYALTY | 2.65 | -0.75% | 2.66 | 2.73 | 2.63 | 336,087 | - | - | |
| UDEMY INC. | 8.80 | -0.56% | 8.92 | 8.94 | 8.77 | 248,109 | - | - | |
| UFP INDUSTRIES INC. | 117.63 | -0.32% | 118.12 | 119.50 | 117.05 | 31,882 | - | - | |
| UNITED FIRE GROUP INC | 22.27 | -0.22% | 22.31 | 22.38 | 21.65 | 7,042 | - | - | |
| ULTRALIFE CORP. | 11.45 | -0.09% | 11.49 | 11.66 | 11.12 | 13,141 | - | - | |
| USCB FINANCIAL HLD. | 12.10 | +0.00% | 11.95 | 12.23 | 11.95 | 5,745 | - | - | |
| UNITED COMMUNITY BANKS INC. | 25.48 | +0.43% | 25.46 | 25.68 | 25.06 | 52,388 | - | - |
