US NASDAQ Stocks price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ISUN INC. | 0.1462 | -12.77% | 0.1800 | 0.1800 | 0.1441 | 5,185,718 | - | - | |
| IB ACQUISITION | 0.0800 | -10.61% | 0.0850 | 0.0851 | 0.0750 | 9,390 | - | - | |
| IZEA WORLDWIDE INC. | 2.78 | -10.32% | 3.07 | 3.16 | 2.78 | 107,490 | - | - | |
| INCANNEX HEALTHCARE INC. | 2.50 | -10.07% | 2.89 | 2.91 | 2.45 | 96,197 | - | - | |
| INOTIV INC. | 1.93 | -9.81% | 2.07 | 2.13 | 1.87 | 760,974 | - | - | |
| IQIYI INC. ADS | 5.26 | -9.15% | 5.58 | 5.64 | 5.22 | 18,616,557 | - | - | |
| IM CANNABIS CORP. | 0.7100 | -8.15% | 0.7890 | 0.8000 | 0.6941 | 450,458 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 16.83 | -8.08% | 17.31 | 17.47 | 16.71 | 2,096,516 | - | - | |
| INFOBIRD CO. LTD | 3.66 | -7.58% | 3.92 | 4.16 | 3.66 | 184,859 | - | - | |
| INTRUSION INC. | 1.63 | -7.39% | 1.75 | 1.75 | 1.61 | 164,360 | - | - | |
| IHEARTMEDIA INC. | 1.21 | -6.20% | 1.28 | 1.33 | 1.20 | 973,896 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 12.00 | -6.18% | 12.62 | 12.62 | 11.83 | 414,844 | - | - | |
| ICZOOM GROUP INC. | 2.02 | -6.05% | 2.10 | 2.19 | 2.00 | 388,439 | - | - | |
| INTELLIGENT BIO SOLUTIONS INC. | 2.25 | -5.46% | 2.31 | 2.45 | 2.23 | 60,116 | - | - | |
| IDEANOMICS INC. | 1.00 | -4.76% | 1.05 | 1.14 | 0.99 | 1,031,483 | - | - | |
| ITERUM THERAPEUTICS PLC ORD. | 1.41 | -4.73% | 1.53 | 1.53 | 1.38 | 177,590 | - | - | |
| IMMUNEERING CORP. | 1.47 | -4.55% | 1.57 | 1.57 | 1.46 | 184,023 | - | - | |
| IVEDA SOLUTIONS INC. | 0.7957 | -4.42% | 0.8350 | 0.8400 | 0.7900 | 72,171 | - | - | |
| INTENSITY THERAPEUTICS INC. | 4.89 | -4.12% | 5.23 | 5.28 | 4.75 | 58,618 | - | - | |
| ISPECIMEN INC. | 0.2410 | -4.06% | 0.3010 | 0.3010 | 0.2375 | 414,295 | - | - | |
| IMMUNOME INC. | 13.83 | -3.96% | 14.27 | 14.48 | 13.56 | 699,021 | - | - | |
| IRHYTHM TECHNOLOGIES INC. | 94.83 | -3.92% | 98.88 | 98.88 | 90.64 | 830,766 | - | - | |
| INTCHAINS GROUP LTD. | 8.06 | -3.82% | 8.06 | 8.06 | 8.05 | 743 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 2.31 | -3.75% | 2.39 | 2.41 | 2.31 | 5,957 | - | - | |
| IAC INC. | 55.17 | -3.24% | 56.92 | 57.16 | 54.76 | 1,014,771 | - | - | |
| IROBOT CORP. | 10.84 | -3.21% | 11.36 | 11.65 | 10.63 | 1,284,479 | - | - | |
| INTUITIVE MACHINES INC. | 5.14 | -3.20% | 5.25 | 5.26 | 5.10 | 1,474,882 | - | - | |
| INNOVAGE HOLDING | 3.70 | -3.14% | 3.87 | 3.94 | 3.59 | 30,349 | - | - | |
| ILLUMINA INC. | 111.07 | -2.96% | 113.84 | 113.84 | 110.65 | 1,036,235 | - | - | |
| INMUNE BIO INC. | 10.85 | -2.86% | 11.36 | 11.36 | 10.76 | 84,727 | - | - |
