US NASDAQ Stocks price list and quotes - Previous close change - Letter I - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERACTIVE BROKERS GROUP INC. | 123.35 | -1.68% | 124.66 | 124.77 | 121.63 | 646,519 | - | - | |
| ITEOS THERAPEUTICS INC. | 16.32 | -1.57% | 16.38 | 16.58 | 15.80 | 294,877 | - | - | |
| INOGEN INC | 8.28 | -1.55% | 8.33 | 8.33 | 8.03 | 110,327 | - | - | |
| IAC INC. | 48.72 | -1.52% | 48.98 | 49.35 | 48.50 | 387,810 | - | - | |
| IMMIX BIOPHARMA INC. | 2.04 | -1.45% | 2.07 | 2.08 | 2.02 | 34,268 | - | - | |
| INVO BIOSCIENCE INC. | 0.7500 | -1.32% | 0.7706 | 0.7706 | 0.7300 | 27,934 | - | - | |
| INFLARX N.V. | 1.56 | -1.27% | 1.54 | 1.58 | 1.49 | 31,703 | - | - | |
| INSEEGO CORP. | 7.83 | -1.26% | 7.77 | 8.22 | 7.62 | 193,026 | - | - | |
| IMMUNOVANT INC. | 25.10 | -1.22% | 25.24 | 25.39 | 24.70 | 1,198,443 | - | - | |
| IPG PHOTONICS CORP. | 85.24 | -1.14% | 85.63 | 86.01 | 84.71 | 150,025 | - | - | |
| INDEPENDENT BANK | 47.25 | -1.11% | 47.31 | 47.54 | 46.60 | 310,484 | - | - | |
| INTERNATIONAL MEDIA ACQUISITION | 11.57 | -1.11% | 11.57 | 11.57 | 11.57 | 502 | - | - | |
| INFINERA CORP. | 5.39 | -1.10% | 5.40 | 5.51 | 5.30 | 1,923,564 | - | - | |
| INOZYME PHARMA INC. | 4.72 | -1.05% | 4.75 | 4.78 | 4.66 | 237,400 | - | - | |
| INSPIRA TECHNOLOGIES OXY B.H.N. | 2.00 | -0.99% | 2.01 | 2.05 | 1.99 | 35,462 | - | - | |
| INVESTAR HOLDING | 15.12 | -0.98% | 15.27 | 15.42 | 15.11 | 30,100 | - | - | |
| INNOVIZ TECHNOLOGIES | 1.01 | -0.98% | 1.03 | 1.03 | 1.00 | 465,560 | - | - | |
| IMMUNOPRECISE ANTIBODIES | 1.03 | -0.96% | 1.03 | 1.05 | 1.00 | 249,568 | - | - | |
| INDIE SEMICONDUCTOR INC. | 7.35 | -0.94% | 7.35 | 7.42 | 7.26 | 1,210,274 | - | - | |
| INTELLIGENT GROUP | 1.07 | -0.93% | 1.08 | 1.10 | 1.03 | 70,798 | - | - | |
| ICON PLC | 317.04 | -0.88% | 317.87 | 323.41 | 316.03 | 423,998 | - | - | |
| INSIGHT ACQUISITION | 11.60 | -0.85% | 11.65 | 11.76 | 11.53 | 18,718 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 16.29 | -0.73% | 16.47 | 16.47 | 16.15 | 420,047 | - | - | |
| INDIVIOR PLC | 16.87 | -0.59% | 16.68 | 16.94 | 16.63 | 41,208 | - | - | |
| ITERIS INC. | 4.37 | -0.46% | 4.32 | 4.38 | 4.25 | 83,812 | - | - | |
| INTERCURE | 2.39 | -0.42% | 2.36 | 2.44 | 2.36 | 6,555 | - | - | |
| IDEXX LABORATORIES INC. | 506.20 | -0.41% | 506.54 | 508.02 | 501.52 | 348,758 | - | - | |
| INNOVIVA INC. | 15.90 | -0.25% | 15.83 | 15.98 | 15.73 | 359,158 | - | - | |
| IONIS PHARMACEUTICALS INC. | 39.69 | -0.25% | 39.64 | 40.24 | 39.26 | 857,905 | - | - | |
| IDENTIV INC. | 4.17 | -0.24% | 4.10 | 4.19 | 4.05 | 34,000 | - | - |
