US NASDAQ Stocks price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 30.85 | +2.19% | 30.22 | 30.96 | 29.94 | 95,797,529 | - | - | |
| INNOVATIVE EYEWEAR INC. | 0.8451 | +6.97% | 1.0000 | 1.2000 | 0.8100 | 93,156,889 | - | - | |
| ISPECIMEN INC. | 0.4299 | +1.58% | 0.3935 | 0.4950 | 0.3900 | 14,675,975 | - | - | |
| IQIYI INC. ADS | 4.63 | -2.11% | 4.65 | 4.72 | 4.59 | 9,621,305 | - | - | |
| IRIS ENERGY LTD. | 7.79 | +5.13% | 7.54 | 7.84 | 7.35 | 8,612,059 | - | - | |
| IOVANCE BIOTHERAPEUTICS INC. | 8.88 | -1.33% | 8.99 | 9.42 | 8.86 | 7,225,238 | - | - | |
| INSMED INC. | 55.05 | -3.39% | 56.98 | 57.61 | 53.69 | 7,193,953 | - | - | |
| INCYTE CORP. | 57.79 | +0.86% | 57.36 | 57.98 | 57.30 | 5,049,814 | - | - | |
| IMMUNITYBIO INC. | 6.42 | -2.87% | 6.61 | 7.00 | 6.39 | 3,864,693 | - | - | |
| INTERACTIVE STRENGTH INC. | 0.1510 | -18.38% | 0.1860 | 0.1860 | 0.1408 | 3,684,355 | - | - | |
| INDUSTRIAL LOGISTICS PROPERTIES TRUST | 3.77 | -2.33% | 3.91 | 3.91 | 3.71 | 3,564,189 | - | - | |
| IHEARTMEDIA INC. | 0.9256 | -0.96% | 0.9624 | 1.0600 | 0.9000 | 3,452,088 | - | - | |
| ILLUMINA INC. | 104.28 | +3.20% | 101.33 | 104.35 | 100.76 | 3,255,747 | - | - | |
| INFINERA CORP. | 5.72 | +4.76% | 5.48 | 5.78 | 5.45 | 3,143,895 | - | - | |
| INTUIT INC. | 576.44 | +2.39% | 561.75 | 577.41 | 557.29 | 3,136,200 | - | - | |
| INDIE SEMICONDUCTOR INC. | 6.67 | -1.19% | 6.81 | 6.97 | 6.60 | 2,928,372 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 6.30 | +3.96% | 6.12 | 6.39 | 6.06 | 2,883,238 | - | - | |
| IMMUNOVANT INC. | 25.39 | -3.86% | 26.33 | 26.48 | 24.89 | 2,766,220 | - | - | |
| INTEGRAL AD SCIENCE HOLDING | 9.26 | -4.04% | 9.69 | 9.69 | 9.18 | 2,173,237 | - | - | |
| INTUITIVE SURGICAL INC. | 402.12 | -0.31% | 404.94 | 408.90 | 396.48 | 1,983,052 | - | - | |
| INTELLIA THERAPEUTICS INC. | 21.38 | -3.26% | 22.33 | 22.56 | 21.31 | 1,946,671 | - | - | |
| IROBOT CORP. | 9.61 | +0.52% | 9.68 | 10.10 | 9.55 | 1,881,410 | - | - | |
| INTERACTIVE BROKERS GROUP INC. | 125.72 | -1.43% | 127.51 | 127.72 | 122.16 | 1,714,009 | - | - | |
| INTER & CO. INC. | 6.08 | -4.10% | 6.25 | 6.25 | 5.91 | 1,700,564 | - | - | |
| IMMUNOME INC. | 14.94 | +1.56% | 15.32 | 15.81 | 14.61 | 1,588,124 | - | - | |
| INSULET CORP. | 177.19 | +0.70% | 176.85 | 180.65 | 175.33 | 1,487,214 | - | - | |
| IRIDIUM COMMUNICATIONS INC | 30.11 | +0.64% | 29.81 | 30.27 | 29.65 | 1,413,409 | - | - | |
| IONIS PHARMACEUTICALS INC. | 37.57 | +2.79% | 36.55 | 38.07 | 35.95 | 1,396,671 | - | - | |
| INTEGRA LIFESCIENCES HLD. | 30.90 | +0.32% | 30.87 | 31.34 | 30.40 | 1,257,475 | - | - | |
| INTUITIVE MACHINES INC. | 5.01 | -0.60% | 5.06 | 5.14 | 4.98 | 1,206,089 | - | - |
