US NASDAQ Stocks price list and quotes - Volume - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OPENDOOR TECHNOLOGIES INC | 2.18 | +3.32% | 2.18 | 2.23 | 2.11 | 17,451,197 | - | - | |
| OPKO HEALTH INC. | 1.37 | -2.84% | 1.42 | 1.43 | 1.37 | 8,920,867 | - | - | |
| OXFORD LANE CAPITAL | 5.46 | +0.92% | 5.45 | 5.49 | 5.44 | 8,442,049 | - | - | |
| ON SEMICONDUCTOR | 73.04 | +1.29% | 71.85 | 73.20 | 70.64 | 5,736,022 | - | - | |
| OCUGEN INC. | 1.73 | +8.81% | 1.60 | 1.73 | 1.58 | 4,361,999 | - | - | |
| OCULAR THERAPEUTIX INC. | 5.70 | -1.72% | 5.94 | 6.01 | 5.62 | 4,217,394 | - | - | |
| OKTA INC. | 88.68 | -0.15% | 89.21 | 91.59 | 86.25 | 4,041,445 | - | - | |
| ONCONETIX INC. | 0.2063 | -13.28% | 0.2320 | 0.2354 | 0.1919 | 3,873,021 | - | - | |
| OLAPLEX HOLDINGS INC. | 1.78 | +9.88% | 1.63 | 1.84 | 1.63 | 3,703,301 | - | - | |
| ONEMEDNET CORP | 2.42 | -7.28% | 2.21 | 2.57 | 2.17 | 3,009,396 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 175.25 | +1.28% | 173.00 | 175.41 | 171.99 | 2,655,843 | - | - | |
| OBLONG INC. | 0.2172 | -8.20% | 0.2231 | 0.2399 | 0.2140 | 2,378,892 | - | - | |
| ORIGIN MATERIALS INC. | 1.16 | -4.13% | 1.20 | 1.27 | 1.13 | 1,767,319 | - | - | |
| OLD NATIONAL BANCORP | 17.09 | +1.97% | 16.83 | 17.10 | 16.82 | 1,745,030 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 82.43 | +1.64% | 81.12 | 82.96 | 80.47 | 1,131,675 | - | - | |
| OPTION CARE HEALTH INC. | 29.82 | +0.40% | 29.65 | 30.30 | 29.48 | 1,096,101 | - | - | |
| ORGANOGENESIS HLD. | 2.75 | +0.73% | 2.73 | 2.80 | 2.69 | 1,035,151 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 9.68 | +0.62% | 9.60 | 9.96 | 9.34 | 992,776 | - | - | |
| ORIC PHARMACEUTICALS INC. | 8.99 | +0.67% | 9.00 | 9.31 | 8.93 | 973,865 | - | - | |
| OPEN TEXT CORP. | 29.25 | +1.42% | 29.00 | 29.29 | 28.48 | 951,075 | - | - | |
| OATLY GROUP AB ADS | 1.09 | +1.87% | 1.07 | 1.10 | 1.06 | 785,478 | - | - | |
| OAKTREE SPECIALTY LENDING | 19.52 | +0.15% | 19.54 | 19.68 | 19.50 | 778,824 | - | - | |
| O REILLY AUTOMOTIVE INC. | 963.26 | -0.04% | 967.54 | 972.83 | 959.71 | 770,141 | - | - | |
| ORASURE TECHNOLOGIES INC. | 4.73 | +0.64% | 4.72 | 4.77 | 4.67 | 709,287 | - | - | |
| OPEN LENDING CORP. | 6.47 | +2.37% | 6.38 | 6.51 | 6.34 | 696,327 | - | - | |
| ONESPAWORLD HOLDINGS | 15.55 | +1.90% | 15.34 | 15.57 | 15.10 | 692,833 | - | - | |
| ORGANIGRAM HOLDINGS INC. | 1.71 | +0.00% | 1.73 | 1.74 | 1.70 | 600,140 | - | - | |
| OCEANFIRST FINANCIAL | 15.05 | +2.87% | 14.58 | 15.58 | 14.51 | 597,551 | - | - | |
| OMNIAB INC. | 4.34 | -3.13% | 4.50 | 4.52 | 4.32 | 541,350 | - | - | |
| ODDITY TECH | 35.91 | -0.69% | 36.22 | 36.52 | 35.34 | 528,106 | - | - |
