US NASDAQ Stocks price list and quotes - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
O REILLY AUTOMOTIVE INC.	964.13	+0.05%	967.54	972.83	962.41	65,940	-	-	AI
OAK VALLEY BANCORP (CA)	24.00	-1.11%	24.30	24.30	24.00	3,716	-	-	AI
OAK WOODS ACQUISITION	0.1545	+0.00%	0.1163	0.1800	0.1163	10,641	-	-
OAK WOODS ACQUISITION	11.00	+0.00%	11.00	11.00	11.00	500	-	-
OAK WOODS ACQUISITION	10.79	+0.00%	10.79	10.79	10.79	688	-	-
OAKTREE SPECIALTY LENDING	19.56	+0.36%	19.54	19.68	19.50	218,940	-	-	AI
OATLY GROUP AB ADS	1.07	+0.00%	1.07	1.10	1.06	328,551	-	-	AI
OBLONG INC.	0.2299	-2.83%	0.2231	0.2399	0.2158	1,060,437	-	-	AI
OCA ACQUISITION	11.01	+0.00%	11.01	11.01	11.01	127	-	-
OCA ACQUISITION	11.04	-0.54%	11.02	11.57	11.02	3,300	-	-
OCEAN BIOMEDICAL INC.	1.44	+0.70%	1.43	1.45	1.41	11,551	-	-	AI
OCEANFIRST FINANCIAL	24.50	+0.00%	24.50	24.50	24.50	100	-	-	AI
OCEANFIRST FINANCIAL	14.80	+1.16%	14.58	14.87	14.51	71,934	-	-	AI
OCEANPAL INC.	2.23	+0.00%	2.19	2.23	2.16	4,345	-	-	AI
OCUGEN INC.	1.66	+4.40%	1.60	1.70	1.58	2,012,466	-	-	AI
OCULAR THERAPEUTIX INC.	5.89	+1.55%	5.94	6.01	5.89	463,969	-	-	AI
OCULIS HOLDING AG	11.70	+0.09%	11.70	11.71	11.70	1,189	-	-	AI
OCUPHIRE PHARMA INC.	1.69	+0.60%	1.70	1.73	1.68	19,067	-	-	AI
ODDITY TECH	36.09	-0.19%	36.22	36.52	35.89	114,624	-	-	AI
ODYSSEY MARINE EXPLORATION	4.90	+4.03%	4.79	4.96	4.73	60,308	-	-	AI
OFFICE PROPERTIES	10.50	+0.29%	10.47	10.56	10.45	4,566	-	-	AI
OFFICE PROPERTIES INCOME TRUST	2.23	-0.45%	2.24	2.32	2.23	100,926	-	-	AI
OFS CAPITAL CORP.	22.05	+0.00%	22.05	22.05	22.05	903	-	-
OFS CAPITAL CORP.	9.65	-0.10%	9.75	9.77	9.60	12,795	-	-	AI
OFS CREDIT CO.	7.45	+1.09%	7.39	7.51	7.39	41,963	-	-	AI
OFS CREDIT CO.	23.25	+0.00%	23.17	23.25	23.17	6,824	-	-	AI
OFS CREDIT CO.	24.20	+0.67%	24.12	24.20	24.04	407	-	-
OHIO VALLEY BANC	23.70	+0.00%	23.75	23.86	23.70	554	-	-
OHMYHOME LTD.	0.5700	-3.37%	0.5700	0.5992	0.5551	136,503	-	-	AI
OKTA INC.	86.90	-2.15%	89.21	91.59	86.25	1,292,735	-	-	AI