US NASDAQ Stocks price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LTD. | 37.23 | -0.90% | 36.84 | 37.54 | 36.56 | 4,584,797 | - | - | |
| H&E EQUIPMENT SERVICES INC. | 47.37 | -0.19% | 47.54 | 47.85 | 46.80 | 317,079 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 2.55 | +3.66% | 2.51 | 2.70 | 2.51 | 21,835 | - | - | |
| HALLADOR ENERGY CO. | 8.97 | +11.29% | 8.08 | 9.13 | 8.06 | 1,525,044 | - | - | |
| HALOZYME THERAPEUTICS INC. | 44.29 | +2.17% | 43.50 | 44.52 | 43.40 | 1,182,236 | - | - | |
| HAMILTON LANE INC. | 125.49 | +1.20% | 124.57 | 127.76 | 122.07 | 531,589 | - | - | |
| HANCOCK WHITNEY | 23.61 | -0.13% | 23.45 | 23.61 | 23.23 | 23,364 | - | - | |
| HANCOCK WHITNEY | 46.73 | +1.56% | 46.72 | 46.76 | 46.10 | 494,013 | - | - | |
| HANMI FINANCIAL | 15.76 | +1.81% | 15.59 | 15.80 | 15.52 | 126,978 | - | - | |
| HANOVER BANCORP INC. | 16.46 | +0.00% | 16.46 | 16.46 | 16.46 | 815 | - | - | |
| HANRYU HOLDINGS INC. | 0.3561 | -5.09% | 0.3665 | 0.3730 | 0.3270 | 67,501 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 7.25 | -8.92% | 7.70 | 7.88 | 7.17 | 361,677 | - | - | |
| HARBORONE BANCORP INC. | 10.41 | +0.77% | 10.39 | 10.48 | 10.37 | 139,876 | - | - | |
| HARMONIC INC. | 12.23 | +0.66% | 12.17 | 12.27 | 11.96 | 1,387,640 | - | - | |
| HARMONY BIOSCIENCES HLD. | 29.40 | +1.84% | 29.07 | 29.85 | 29.07 | 253,419 | - | - | |
| HARROW | 26.27 | -1.02% | 26.27 | 26.27 | 26.27 | 490 | - | - | |
| HARROW | 24.73 | +0.65% | 24.60 | 24.80 | 24.60 | 6,102 | - | - | |
| HARROW INC. | 17.95 | +0.62% | 18.09 | 18.21 | 17.57 | 947,143 | - | - | |
| HARTE HANKS INC. | 7.33 | -0.81% | 7.29 | 7.39 | 7.29 | 44,780 | - | - | |
| HARVARD BIOSCIENCE INC. | 3.17 | +1.60% | 3.14 | 3.25 | 3.10 | 64,699 | - | - | |
| HASBRO INC. | 59.78 | -0.86% | 60.47 | 61.04 | 59.43 | 14,545,023 | - | - | |
| HASHICORP INC. | 33.58 | +0.09% | 33.51 | 33.60 | 33.42 | 3,762,256 | - | - | |
| HAWAIIAN HOLDINGS INC. | 13.66 | +0.96% | 13.62 | 13.67 | 13.51 | 345,076 | - | - | |
| HAWKINS INC. | 87.32 | +1.11% | 86.82 | 87.56 | 86.15 | 127,671 | - | - | |
| HAWTHORN BANCSHARES INC. | 19.20 | +1.05% | 19.21 | 19.97 | 19.15 | 10,961 | - | - | |
| HAYNES INTERNATIONAL INC. | 58.82 | -0.22% | 58.75 | 58.97 | 58.40 | 102,917 | - | - | |
| HBT FINANCIAL INC. | 19.50 | +1.35% | 19.34 | 19.50 | 19.24 | 37,062 | - | - | |
| HCW BIOLOGICS INC. | 1.09 | +0.00% | 1.11 | 1.12 | 1.09 | 4,429 | - | - | |
| HEALTH CATALYST INC | 6.63 | +1.84% | 6.61 | 6.65 | 6.41 | 1,898,275 | - | - | |
| HEALTHCARE AI ACQUISITION | 11.06 | +0.00% | 11.06 | 11.06 | 11.06 | 500 | - | - |
