US NASDAQ Stocks price list and quotes - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| N2OFF INC. | 0.8251 | -4.61% | 0.8570 | 0.8570 | 0.8251 | 2,792 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0.3648 | -0.36% | 0.3710 | 0.3738 | 0.3600 | 193,364 | - | - | |
| NABORS ENERGY TRANSITION | 10.65 | +1.14% | 10.65 | 10.65 | 10.65 | 154 | - | - | |
| NABORS ENERGY TRANSITION | 10.55 | +0.00% | 10.55 | 10.55 | 10.55 | 100 | - | - | |
| NANO DIMENSION | 2.70 | +0.75% | 2.66 | 2.74 | 2.66 | 200,637 | - | - | |
| NANO LABS LTD | 0.5040 | +0.82% | 0.5200 | 0.5200 | 0.4890 | 19,662 | - | - | |
| NANO NUCLEAR ENERGY INC. | 7.57 | -13.49% | 9.24 | 10.71 | 6.57 | 1,113,278 | - | - | |
| NANO-X IMAGING LTD | 8.32 | -3.48% | 8.67 | 8.75 | 8.29 | 124,499 | - | - | |
| NANOBIOTIX S.A. ADSS | 7.00 | +0.00% | 6.89 | 7.00 | 6.89 | 703 | - | - | |
| NANOVIBRONIX INC. | 0.8490 | +3.92% | 0.8480 | 0.8490 | 0.8480 | 383 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 50.53 | -2.47% | 51.80 | 52.41 | 50.36 | 65,125 | - | - | |
| NASDAQ INC. | 58.90 | -0.25% | 59.24 | 59.70 | 58.88 | 203,660 | - | - | |
| NATERA INC. | 107.37 | -2.50% | 110.65 | 110.74 | 107.19 | 170,709 | - | - | |
| NATHAN S FAMOUS INC. | 68.61 | +0.00% | 69.34 | 69.34 | 68.61 | 3,442 | - | - | |
| NATIONAL BANKSHARES INC. | 30.10 | +1.35% | 30.25 | 30.25 | 29.67 | 829 | - | - | |
| NATIONAL BEVERAGE | 45.55 | -0.26% | 45.69 | 45.86 | 45.34 | 6,177 | - | - | |
| NATIONAL CINEMEDIA INC. | 5.44 | -2.16% | 5.57 | 5.59 | 5.43 | 33,328 | - | - | |
| NATIONAL RESEARCH | 27.82 | -1.66% | 28.25 | 28.71 | 27.82 | 6,215 | - | - | |
| NATIONAL VISION HLD. | 14.76 | +0.82% | 14.77 | 14.90 | 14.64 | 53,553 | - | - | |
| NATIONAL WESTERN LIFE GROUP | 489.52 | +0.00% | 489.73 | 489.76 | 489.05 | 6,325 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6.47 | +0.00% | 6.68 | 6.78 | 6.43 | 4,802 | - | - | |
| NATURAL HEALTH TRENDS | 6.90 | +0.44% | 6.89 | 6.90 | 6.89 | 512 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 0.7200 | -2.56% | 0.7389 | 0.7389 | 0.6866 | 4,134 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 15.05 | -0.73% | 15.15 | 15.22 | 15.04 | 1,823 | - | - | |
| NATURE WOOD GROUP | 2.23 | -0.45% | 2.25 | 2.26 | 2.22 | 2,410 | - | - | |
| NAUTICUS ROBOTICS INC. | 0.1303 | -4.96% | 0.1408 | 0.1424 | 0.1286 | 1,772,662 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2.70 | +2.27% | 2.68 | 2.72 | 2.67 | 2,755 | - | - | |
| NAVIENT CORP. | 15.27 | +0.99% | 15.17 | 15.28 | 15.11 | 72,131 | - | - | |
| NAVIENT CORP. | 18.80 | +0.32% | 18.80 | 18.90 | 18.73 | 6,786 | - | - | |
| NAVITAS SEMICONDUCTOR | 3.82 | -3.29% | 4.01 | 4.14 | 3.81 | 735,269 | - | - |
