Quotazioni in tempo reale di US NASDAQ Azioni - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| N2OFF INC. | 0,6530 | +0,31% | 0,6835 | 0,6835 | 0,6206 | 3.400 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0,4050 | -3,06% | 0,4178 | 0,4178 | 0,4039 | 202.265 | - | - | |
| NABORS ENERGY TRANSITION | 10,55 | +0,00% | 10,55 | 10,55 | 10,55 | 7.160 | - | - | |
| NABORS ENERGY TRANSITION | 10,68 | +0,00% | 10,58 | 10,68 | 10,58 | 426 | - | - | |
| NANO DIMENSION | 2,56 | +0,39% | 2,52 | 2,57 | 2,52 | 190.664 | - | - | |
| NANO LABS LTD | 0,4606 | -2,00% | 0,4850 | 0,4850 | 0,4551 | 15.857 | - | - | |
| NANO NUCLEAR ENERGY INC. | 7,75 | +4,87% | 7,46 | 7,79 | 7,02 | 162.309 | - | - | |
| NANO-X IMAGING LTD | 7,30 | -2,41% | 7,46 | 7,46 | 7,29 | 158.182 | - | - | |
| NANOBIOTIX S.A. ADSS | 5,62 | +0,00% | 5,62 | 5,62 | 5,62 | 368 | - | - | |
| NANOVIBRONIX INC. | 0,8109 | -2,24% | 0,8589 | 0,8589 | 0,8109 | 5.893 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 49,90 | -0,34% | 50,00 | 50,01 | 49,32 | 24.040 | - | - | |
| NASDAQ INC. | 58,94 | -0,61% | 58,97 | 59,02 | 58,63 | 197.633 | - | - | |
| NATERA INC. | 110,39 | -1,14% | 111,40 | 111,63 | 108,92 | 133.157 | - | - | |
| NATHAN S FAMOUS INC. | 70,00 | +0,00% | 69,20 | 70,00 | 69,20 | 2.735 | - | - | |
| NATIONAL BANKSHARES INC. | 29,31 | +0,00% | 29,21 | 29,31 | 29,09 | 3.910 | - | - | |
| NATIONAL BEVERAGE | 45,51 | -1,62% | 46,01 | 46,46 | 45,51 | 17.893 | - | - | |
| NATIONAL CINEMEDIA INC. | 4,82 | -0,41% | 4,80 | 4,85 | 4,71 | 34.483 | - | - | |
| NATIONAL RESEARCH | 25,26 | -1,60% | 25,51 | 26,02 | 25,26 | 6.164 | - | - | |
| NATIONAL VISION HLD. | 14,32 | -0,07% | 14,25 | 14,47 | 14,04 | 48.753 | - | - | |
| NATIONAL WESTERN LIFE GROUP | 491,50 | -0,15% | 491,98 | 492,00 | 491,50 | 3.134 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6,50 | +0,00% | 6,42 | 6,50 | 6,40 | 3.378 | - | - | |
| NATURAL HEALTH TRENDS | 6,83 | +1,34% | 6,76 | 6,83 | 6,76 | 1.587 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 0,7096 | +2,53% | 0,6802 | 0,7096 | 0,6802 | 1.709 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 15,05 | -1,51% | 15,23 | 15,25 | 15,05 | 2.043 | - | - | |
| NATURE WOOD GROUP | 2,04 | -2,39% | 2,04 | 2,04 | 2,03 | 979 | - | - | |
| NAUTICUS ROBOTICS INC. | 0,3368 | +45,86% | 0,3471 | 0,3995 | 0,2755 | 169.306.893 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2,59 | -1,15% | 2,59 | 2,59 | 2,59 | 631 | - | - | |
| NAVIENT CORP. | 14,14 | -2,01% | 14,33 | 14,34 | 14,14 | 50.353 | - | - | |
| NAVIENT CORP. | 19,33 | -0,62% | 19,45 | 19,45 | 19,33 | 1.371 | - | - | |
| NAVITAS SEMICONDUCTOR | 4,43 | -2,64% | 4,44 | 4,52 | 4,36 | 522.275 | - | - |
