Quotazioni in tempo reale di US NASDAQ Azioni - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAIROUS ACQUISITION | 11,96 | +0,00% | 11,96 | 11,96 | 11,96 | 410 | - | - | |
| KAIROUS ACQUISITION | 13,48 | +12,33% | 12,00 | 15,51 | 12,00 | 8.021 | - | - | |
| KAISER ALUMINUM | 92,08 | +1,16% | 90,23 | 92,30 | 89,66 | 116.212 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 1,60 | +0,63% | 1,61 | 1,67 | 1,57 | 41.827 | - | - | |
| KAIXIN HOLDINGS | 0,1388 | +3,50% | 0,1398 | 0,1450 | 0,1330 | 580.473 | - | - | |
| KALA BIO INC. | 6,21 | -5,48% | 6,57 | 6,70 | 6,04 | 21.389 | - | - | |
| KALTURA INC. | 0,9890 | +21,50% | 0,8242 | 0,9960 | 0,8200 | 148.272 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 12,04 | +3,08% | 11,61 | 12,14 | 11,59 | 203.078 | - | - | |
| KAMADA | 5,25 | +3,75% | 5,00 | 5,25 | 4,95 | 31.829 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,02 | -0,98% | 2,04 | 2,08 | 2,00 | 131.455 | - | - | |
| KANZHUN LTD. | 21,35 | -0,33% | 21,32 | 21,46 | 20,94 | 1.234.842 | - | - | |
| KARAT PACKAGING INC. | 27,99 | +3,28% | 26,91 | 28,02 | 26,74 | 46.007 | - | - | |
| KAROOOOO | 29,75 | +2,59% | 29,58 | 29,92 | 28,89 | 10.402 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0,9668 | +0,69% | 0,9600 | 0,9715 | 0,9300 | 880.045 | - | - | |
| KATAPULT HOLDINGS INC. | 16,69 | +0,18% | 17,89 | 17,89 | 16,25 | 9.838 | - | - | |
| KAZIA THERAPEUTICS | 0,2670 | +7,01% | 0,2554 | 0,2741 | 0,2451 | 73.961 | - | - | |
| KEARNY FINANCIAL | 5,46 | +0,00% | 5,44 | 5,51 | 5,31 | 415.472 | - | - | |
| KEEN VISION ACQUISITION | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | 200 | - | - | |
| KEEN VISION ACQUISITION | 10,56 | -0,09% | 10,56 | 10,57 | 10,56 | 105.015 | - | - | |
| KELLY SERVICES INC. | 21,47 | -0,79% | 21,48 | 21,66 | 21,26 | 143.270 | - | - | |
| KELLY SERVICES INC. | 22,00 | +0,00% | 22,00 | 22,00 | 22,00 | 442 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,35 | +1,82% | 3,23 | 3,35 | 3,22 | 1.000 | - | - | |
| KERNEL GROUP HLD. | 11,00 | -0,09% | 11,00 | 11,01 | 10,79 | 10.156 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - | |
| KEROS THERAPEUTICS INC. | 48,86 | +0,35% | 47,96 | 49,60 | 47,23 | 483.866 | - | - | |
| KEURIG DR PEPPER INC. | 34,16 | -1,36% | 34,62 | 34,63 | 34,01 | 4.118.879 | - | - | |
| KEWAUNEE SCIENTIFIC | 40,95 | +4,97% | 39,01 | 41,08 | 39,01 | 24.038 | - | - | |
| KEY TRONIC CORP. | 4,07 | -0,25% | 3,99 | 4,07 | 3,99 | 7.853 | - | - | |
| KEZAR LIFE SCIENCES INC. | 0,7194 | +5,07% | 0,6790 | 0,7250 | 0,6763 | 558.872 | - | - | |
| KIDPIK CORP. | 2,83 | +0,00% | 2,79 | 3,13 | 2,77 | 86.418 | - | - |
