Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 2,19 | +1,86% | 2,16 | 2,23 | 2,15 | 5.635 | - | - | |
| NXU INC. | 0,4300 | -1,22% | 0,4400 | 0,4400 | 0,4010 | 114.087 | - | - | |
| NKARTA INC. | 6,61 | +0,15% | 6,47 | 6,70 | 6,37 | 832.272 | - | - | |
| NEWBURY STREET ACQUISITION | 10,92 | +0,00% | 10,84 | 10,92 | 10,84 | 204 | - | - | |
| NORTHERN TRUST CORP. | 82,78 | +0,60% | 81,79 | 82,82 | 81,05 | 991.385 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 50,07 | -0,30% | 49,99 | 50,27 | 49,11 | 242.210 | - | - | |
| NEW PROVIDENCE ACQUISITION | 13,00 | +0,08% | 13,00 | 13,00 | 13,00 | 238 | - | - | |
| NOVOCURE LTD. | 21,46 | -0,19% | 21,28 | 21,92 | 21,26 | 699.525 | - | - | |
| NLIGHT INC. | 12,06 | +2,46% | 11,65 | 12,09 | 11,43 | 181.410 | - | - | |
| NCS MULTISTAGE HLD. | 17,11 | -3,61% | 17,45 | 17,55 | 17,01 | 3.132 | - | - | |
| NETGEAR INC. | 14,24 | +1,06% | 14,04 | 14,26 | 13,79 | 244.160 | - | - | |
| NABORS ENERGY TRANSITION | 10,55 | +0,00% | 10,55 | 10,55 | 10,54 | 51.858 | - | - | |
| NEWEGG COMMERCE INC. | 0,8831 | -2,90% | 0,9100 | 0,9100 | 0,8600 | 233.035 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0,7005 | -3,91% | 0,7400 | 0,8000 | 0,7005 | 192.762 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2,62 | +0,77% | 2,57 | 2,69 | 2,57 | 28.598 | - | - | |
| NEXTNAV INC. | 7,44 | -0,13% | 7,39 | 7,55 | 7,32 | 563.236 | - | - | |
| NETFLIX INC. | 644,50 | +0,47% | 641,01 | 644,79 | 635,59 | 2.066.759 | - | - | |
| NEW MOUNTAIN FINANCE | 12,58 | -0,16% | 12,61 | 12,61 | 12,55 | 654.378 | - | - | |
| NEXTDECADE CORP. | 7,82 | +0,39% | 7,73 | 8,01 | 7,69 | 1.271.445 | - | - | |
| NEXSTAR MEDIA GROUP INC. | 153,82 | -1,69% | 154,36 | 155,35 | 151,26 | 380.368 | - | - | |
| NETSOL TECHNOLOGIES INC. | 2,72 | +3,82% | 2,61 | 2,73 | 2,61 | 13.889 | - | - | |
| NORTECH SYSTEMS INC. | 10,82 | -2,43% | 10,79 | 10,94 | 10,79 | 4.130 | - | - | |
| NORTHERN TRUST CORP. | 20,97 | -0,62% | 21,15 | 21,19 | 20,94 | 9.954 | - | - | |
| NERDWALLET INC. | 13,28 | +0,99% | 13,00 | 13,30 | 12,98 | 204.853 | - | - | |
| NEUROMETRIX INC. | 3,87 | +1,31% | 3,69 | 3,87 | 3,69 | 6.878 | - | - | |
| NEUROBO PHARMACEUTICALS INC. | 3,90 | -0,76% | 3,80 | 4,00 | 3,80 | 8.628 | - | - | |
| NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 3,64 | +8,01% | 3,91 | 4,04 | 3,21 | 262.303 | - | - | |
| NIKOLA CORP. | 0,4951 | -0,16% | 0,4997 | 0,5149 | 0,4900 | 53.558.474 | - | - | |
| NEWMARK GROUP INC. | 10,09 | +1,82% | 9,76 | 10,11 | 9,71 | 588.746 | - | - | |
| NETEASE INC. ADS | 94,16 | +0,28% | 93,32 | 94,73 | 93,05 | 977.178 | - | - |
