Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera X
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
XP INC. | 18,64 | -1,01% | 18,54 | 18,76 | 18,45 | 3.737.254 | - | - | |
XCEL BRANDS INC | 0,6810 | -0,80% | 0,7000 | 0,7000 | 0,6790 | 4.100 | - | - | |
X4 PHARMACEUTICALS INC. | 1,04 | +2,97% | 1,02 | 1,07 | 1,01 | 1.674.166 | - | - | |
XOMETRY INC. | 14,22 | -4,50% | 14,64 | 14,78 | 14,22 | 442.933 | - | - | |
X3 HOLDINGS CO. | 0,6687 | -12,01% | 0,7285 | 0,7285 | 0,6111 | 153.923 | - | - | |
XOMA CORP. | 23,29 | -3,16% | 23,50 | 23,63 | 23,29 | 8.372 | - | - | |
XENCOR INC. | 21,89 | +0,69% | 21,12 | 22,18 | 20,40 | 713.065 | - | - | |
XWELL INC. | 1,79 | +14,74% | 1,49 | 1,80 | 1,49 | 64.133 | - | - | |
XENETIC BIOSCIENCES INC. | 3,90 | -0,26% | 3,80 | 3,90 | 3,80 | 2.612 | - | - | |
XENON PHARMACEUTICALS INC. | 38,24 | +1,49% | 37,50 | 38,33 | 37,36 | 195.032 | - | - | |
XIAO-I CORP. | 0,8466 | +4,52% | 0,7923 | 0,8779 | 0,7916 | 110.868 | - | - | |
XOMA CORP. | 25,52 | +2,08% | 25,34 | 25,52 | 25,33 | 9.565 | - | - | |
XBP EUROPE HOLDINGS INC. | 1,17 | +0,00% | 1,14 | 1,35 | 1,13 | 121.873 | - | - | |
XTI AEROSPACE INC. | 0,6193 | -12,90% | 0,7052 | 0,7100 | 0,6020 | 1.756.173 | - | - | |
XEROX HOLDINGS CORP. | 14,48 | +1,69% | 14,04 | 14,56 | 13,97 | 1.472.517 | - | - | |
XBIOTECH INC. | 6,63 | -1,63% | 6,59 | 6,89 | 6,54 | 49.173 | - | - | |
XOS INC. | 7,33 | -2,14% | 7,38 | 7,49 | 7,20 | 15.696 | - | - | |
XTL BIOPHARMACEUTICALS | 2,18 | -3,96% | 2,23 | 2,32 | 2,07 | 52.582 | - | - | |
XOMA CORP. | 25,40 | +1,20% | 25,20 | 25,40 | 25,20 | 5.740 | - | - | |
XORTX THERAPEUTICS INC. | 2,19 | -8,37% | 2,47 | 2,52 | 2,14 | 20.037 | - | - | |
XYLO TECHNOLOGIES | 1,83 | +9,58% | 1,65 | 1,87 | 1,65 | 23.858 | - | - | |
XERIS BIOPHARMA HLD. | 2,32 | -0,43% | 2,33 | 2,39 | 2,29 | 1.149.307 | - | - | |
XCEL ENERGY INC. | 55,24 | +0,91% | 54,78 | 55,51 | 54,49 | 4.067.987 | - | - | |
XUNLEI LTD. | 1,85 | -3,14% | 1,92 | 1,92 | 1,85 | 59.075 | - | - | |
XPEL INC. | 39,46 | +0,82% | 38,72 | 39,81 | 38,25 | 170.300 | - | - | |
XILIO THERAPEUTICS INC. | 1,06 | +0,95% | 1,04 | 1,13 | 1,04 | 154.359 | - | - | |
XCHANGE TEC.INC ADS | 0,6700 | -0,01% | 0,7400 | 0,7400 | 0,6700 | 84.711 | - | - |