Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST NATIONAL CORP. | 15,45 | -0,06% | 15,50 | 15,59 | 15,45 | 7.115 | - | - | |
| FRESHPET INC. | 129,93 | +2,27% | 126,46 | 130,64 | 126,40 | 617.831 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10,58 | +0,00% | 10,57 | 10,59 | 10,57 | 15.629 | - | - | |
| FIRST US BANCSHARES INC. | 10,12 | -3,07% | 10,62 | 10,62 | 10,12 | 1.640 | - | - | |
| FORTRESS BIOTECH | 17,19 | +2,75% | 16,75 | 17,45 | 16,50 | 14.233 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2,33 | -0,43% | 2,28 | 2,38 | 2,28 | 5.589 | - | - | |
| FTAC EMERALD ACQUISITION | 10,71 | -0,37% | 10,75 | 10,75 | 10,71 | 1.551 | - | - | |
| FIRST SEACOAST BANCORP INC. | 9,05 | -0,55% | 9,15 | 9,15 | 9,05 | 25.878 | - | - | |
| FORTRESS BIOTECH INC. | 1,96 | +8,89% | 1,83 | 2,01 | 1,76 | 583.036 | - | - | |
| FUNKO INC. | 9,73 | +2,42% | 9,55 | 9,81 | 9,50 | 342.623 | - | - | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 20,70 | -1,33% | 20,89 | 20,89 | 20,66 | 11.193 | - | - | |
| FORZA X1 INC. | 0,3590 | -3,49% | 0,3990 | 0,3999 | 0,3400 | 118.757 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10,47 | +0,00% | 10,30 | 10,47 | 10,30 | 200 | - | - | |
| FAT BRANDS INC. | 5,12 | +0,00% | 5,12 | 5,12 | 5,12 | 508 | - | - | |
| FEMASYS INC. | 1,09 | +4,81% | 1,04 | 1,11 | 1,02 | 143.205 | - | - | |
| FIRST CITIZENS BANCSHARES INC. | 1.670,84 | -1,06% | 1.684,00 | 1.696,10 | 1.665,71 | 66.468 | - | - | |
| FREEDOM HOLDING | 76,95 | +0,59% | 76,11 | 77,22 | 75,98 | 39.762 | - | - | |
| FINTECH ECOSYSTEM DEVELOPMENT | 11,26 | +0,00% | 11,26 | 11,26 | 11,26 | 1.253 | - | - | |
| FREQUENCY ELECTRONICS INC. | 9,18 | -1,82% | 9,46 | 9,47 | 9,18 | 6.122 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 18,09 | -0,50% | 17,89 | 18,27 | 17,75 | 516.380 | - | - | |
| FIRST MERCHANTS | 25,10 | -0,40% | 25,21 | 25,21 | 24,79 | 1.734 | - | - | |
| FOX FACTORY HOLDING | 45,63 | +2,33% | 44,01 | 45,68 | 43,44 | 378.374 | - | - | |
| FORTREA HOLDINGS INC. | 25,41 | -4,15% | 26,21 | 26,33 | 25,15 | 1.473.862 | - | - | |
| FREIGHTCAR AMERICA INC. | 3,64 | +3,41% | 3,52 | 3,65 | 3,52 | 22.165 | - | - | |
| FIRST BUSEY CORP. | 22,18 | -1,38% | 22,29 | 22,40 | 22,09 | 174.984 | - | - | |
| FOCUS IMPACT ACQUISITION | 11,10 | +0,00% | 11,11 | 11,11 | 11,10 | 200.000 | - | - | |
| FNCB BANCORP INC. | 5,55 | +0,18% | 5,57 | 5,59 | 5,51 | 5.220 | - | - | |
| FINGERMOTION INC. | 3,02 | +4,14% | 2,94 | 3,05 | 2,81 | 262.113 | - | - | |
| FIRST HAWAIIAN INC. | 19,79 | -0,80% | 19,76 | 19,89 | 19,48 | 579.641 | - | - |
