|
NEPHROS INC.
|
2,36 |
+3,96% |
2,39 |
2,55 |
2,26 |
60.174 |
- |
- |
IA
|
|
CORSAIR GAMING INC.
|
11,26 |
+0,63% |
11,22 |
11,27 |
11,13 |
272.843 |
- |
- |
IA
|
|
NEWBURY STREET ACQUISITION
|
10,84 |
+0,00% |
10,95 |
10,95 |
10,78 |
5.429 |
- |
- |
|
|
HONEYWELL INTERNATIONAL INC.
|
205,97 |
-0,31% |
206,89 |
207,00 |
205,18 |
2.267.215 |
- |
- |
IA
|
|
MARATHON DIGITAL HLD.
|
19,45 |
-1,02% |
20,19 |
20,88 |
19,26 |
48.373.464 |
- |
- |
IA
|
|
SHARPLINK GAMING INC.
|
1,03 |
+1,98% |
0,99 |
1,03 |
0,97 |
9.181 |
- |
- |
IA
|
|
SERVICE PROPERTIES TRUST SHARES OF BENE
|
5,73 |
-3,37% |
5,90 |
6,00 |
5,70 |
966.316 |
- |
- |
IA
|
|
VSE CORP.
|
76,73 |
+1,40% |
76,02 |
77,31 |
75,42 |
239.235 |
- |
- |
IA
|
|
DIGITAL BRANDS GROUP INC.
|
2,61 |
-3,69% |
2,72 |
2,79 |
2,60 |
29.832 |
- |
- |
IA
|
|
TAITRON COMPONENTS INC.
|
2,97 |
+3,48% |
3,02 |
3,06 |
2,90 |
14.853 |
- |
- |
IA
|
|
FRANKLIN WIRELESS
|
2,95 |
+0,34% |
2,94 |
2,99 |
2,90 |
13.982 |
- |
- |
IA
|
|
ASLAN PHARMACEUTICALS
|
0,4437 |
+1,98% |
0,4309 |
0,4560 |
0,4200 |
177.329 |
- |
- |
IA
|
|
KAIROUS ACQUISITION
|
11,83 |
+0,51% |
11,80 |
11,83 |
11,80 |
8.704 |
- |
- |
|
|
MEDIWOUND
|
16,98 |
-1,79% |
17,13 |
17,43 |
16,76 |
31.064 |
- |
- |
IA
|
|
MORINGA ACQUISITION CORP
|
11,40 |
+0,00% |
11,40 |
11,40 |
11,40 |
202 |
- |
- |
|
|
HIGH TIDE INC.
|
2,21 |
-7,53% |
2,39 |
2,40 |
2,20 |
1.515.504 |
- |
- |
IA
|
|
EAGLE BANCORP MONTANA INC.
|
13,21 |
+0,92% |
13,24 |
13,32 |
13,19 |
5.240 |
- |
- |
IA
|
|
ABACUS LIFE INC.
|
11,50 |
-1,20% |
11,79 |
11,79 |
11,50 |
1.968 |
- |
- |
IA
|
|
WESTERN ACQUISITION VENTURES
|
11,00 |
+0,00% |
11,00 |
11,00 |
11,00 |
1.770 |
- |
- |
|
|
INTELLIGENT BIO SOLUTIONS INC.
|
2,25 |
-5,46% |
2,31 |
2,45 |
2,23 |
60.116 |
- |
- |
IA
|
|
NORTHERN TRUST CORP.
|
85,51 |
-0,14% |
85,91 |
86,06 |
84,67 |
1.299.033 |
- |
- |
IA
|
|
THE GOODYEAR TIRE & RUBBER CO.
|
12,95 |
-1,52% |
13,10 |
13,11 |
12,90 |
6.951.697 |
- |
- |
IA
|
|
AIMFINITY INVESTMENT
|
11,22 |
+0,00% |
11,22 |
11,22 |
11,22 |
321 |
- |
- |
|
|
NAPCO SECURITY TECHNOLOGIES
|
45,50 |
+1,54% |
45,25 |
46,01 |
44,95 |
357.043 |
- |
- |
IA
|
|
CARTER BANKSHARES INC.
|
13,75 |
+3,38% |
13,34 |
13,89 |
13,31 |
153.333 |
- |
- |
IA
|
|
KORU MEDICAL SYSTEMS INC.
|
2,28 |
-3,39% |
2,32 |
2,37 |
2,26 |
121.432 |
- |
- |
IA
|
|
FORTUNE RISE ACQUISITION
|
11,50 |
+0,00% |
11,50 |
11,50 |
11,50 |
568 |
- |
- |
|
|
GDS HOLDINGS LTD.
|
9,50 |
+2,93% |
9,37 |
9,57 |
9,23 |
1.864.980 |
- |
- |
IA
|
|
ASSET ENTITIES INC.
|
0,3635 |
-2,10% |
0,3722 |
0,3885 |
0,3622 |
50.794 |
- |
- |
IA
|
|
NEW PROVIDENCE ACQUISITION
|
10,87 |
-0,28% |
10,89 |
10,89 |
10,86 |
8.831 |
- |
- |
|
