|
NEPHROS INC.
|
2,19 |
+1,86% |
2,16 |
2,23 |
2,15 |
5.635 |
- |
- |
IA
|
|
GDEV INC.
|
2,33 |
+5,91% |
2,22 |
2,33 |
2,22 |
1.350 |
- |
- |
IA
|
|
MAXCYTE INC.
|
4,96 |
+2,06% |
4,89 |
5,00 |
4,76 |
390.252 |
- |
- |
IA
|
|
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES
|
9,27 |
+1,09% |
9,00 |
9,36 |
9,00 |
11.089 |
- |
- |
IA
|
|
COMMUNITY WEST BANCSHARES
|
16,87 |
-1,69% |
17,01 |
17,15 |
16,81 |
26.643 |
- |
- |
IA
|
|
HUTCHMED (CHINA)
|
18,08 |
+1,80% |
17,32 |
18,27 |
17,32 |
219.575 |
- |
- |
IA
|
|
FIRST WATCH RESTAURANT GROUP
|
18,09 |
-0,50% |
17,89 |
18,27 |
17,75 |
516.380 |
- |
- |
IA
|
|
INSPIRE VETERINARY PARTNERS
|
1,92 |
-14,29% |
2,24 |
2,30 |
1,82 |
192.740 |
- |
- |
IA
|
|
ENLIVEN THERAPEUTICS INC.
|
22,58 |
+7,83% |
20,79 |
22,77 |
20,79 |
199.531 |
- |
- |
IA
|
|
VISION MARINE TECHNOLOGIES
|
0,6500 |
+1,64% |
0,6590 |
0,7000 |
0,6201 |
94.901 |
- |
- |
IA
|
|
AQUARON ACQUISITION
|
10,95 |
+0,00% |
10,95 |
10,95 |
10,95 |
659 |
- |
- |
|
|
GOOD TIMES RESTAURANTS INC.
|
2,46 |
-0,81% |
2,48 |
2,52 |
2,46 |
9.588 |
- |
- |
IA
|
|
BURNING ROCK BIOTECH
|
7,80 |
+0,00% |
7,49 |
7,83 |
7,46 |
7.569 |
- |
- |
IA
|
|
MINERVA NEUROSCIENCES INC
|
3,24 |
+0,62% |
3,22 |
3,37 |
3,15 |
30.046 |
- |
- |
IA
|
|
INVESTCORP EUROPE ACQUISITION CORP I
|
11,34 |
+0,09% |
11,34 |
11,34 |
11,34 |
167 |
- |
- |
|
|
ABACUS LIFE
|
25,48 |
-0,35% |
25,50 |
25,50 |
25,35 |
1.145 |
- |
- |
IA
|
|
COINBASE GLOBAL INC.
|
249,81 |
+2,31% |
241,11 |
253,43 |
239,53 |
6.344.848 |
- |
- |
IA
|
|
ORIGIN MATERIALS INC.
|
1,04 |
+2,97% |
1,01 |
1,07 |
0,99 |
1.242.568 |
- |
- |
IA
|
|
CEREVEL THERAPEUTICS HLD.
|
40,27 |
+0,62% |
40,02 |
40,27 |
39,96 |
1.116.264 |
- |
- |
IA
|
|
WILLAMETTE VALLEY VINEYARDS
|
4,02 |
-2,43% |
4,01 |
4,13 |
4,01 |
1.050 |
- |
- |
IA
|
|
BITCOIN DEPOT INC.
|
1,92 |
-1,03% |
2,00 |
2,00 |
1,90 |
54.643 |
- |
- |
IA
|
|
FOCUS IMPACT BH3 ACQUISITION CO.
|
10,58 |
+0,00% |
10,57 |
10,59 |
10,57 |
15.629 |
- |
- |
|
|
CARAVELLE INTERNATIONAL GROUP
|
1,06 |
-6,19% |
1,09 |
1,16 |
1,00 |
73.894 |
- |
- |
IA
|
|
VERTEX PHARMACEUTICALS INC.
|
483,28 |
+0,05% |
480,18 |
485,40 |
478,51 |
1.253.805 |
- |
- |
IA
|
|
FIRST US BANCSHARES INC.
|
10,12 |
-3,07% |
10,62 |
10,62 |
10,12 |
1.640 |
- |
- |
IA
|
|
FORTRESS BIOTECH
|
17,19 |
+2,75% |
16,75 |
17,45 |
16,50 |
14.233 |
- |
- |
IA
|
|
BIOATLA INC.
|
1,50 |
-1,32% |
1,50 |
1,54 |
1,36 |
542.548 |
- |
- |
IA
|
|
ACV AUCTIONS INC.
|
18,36 |
+2,97% |
18,10 |
18,45 |
18,00 |
1.207.653 |
- |
- |
IA
|
|
ASSURE HOLDINGS
|
0,5112 |
+13,22% |
0,4577 |
0,5112 |
0,4577 |
213.076 |
- |
- |
IA
|
|
FOREMOST LITHIUM RESOURCE & TECHNOLOGY
|
2,33 |
-0,43% |
2,28 |
2,38 |
2,28 |
5.589 |
- |
- |
IA
|
